Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR -0,200 EUR · -0,90 % heute, 08:05:01 · 0 Stk. | ||||||
22,000 EUR +0,200 EUR · +0,92 % heute, 07:32:02 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR -0,200 EUR · -0,90 % heute, 08:08:55 · 0 Stk. | |||||
NYSE verzögert | 23,910 USD -0,350 USD · -1,44 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % heute, 14:37:45 · 2 Stk. | |||||
Tradegate Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 09:30:54 · 2 Stk. | |||||
gettex Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 15:13:50 · 0 Stk. | |||||
Berlin Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % heute, 08:08:21 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 07:57:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 12:31:19 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,100 EUR 0,000 EUR · 0,00 % heute, 15:10:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,640 USD | 24,865 USD | 24,580 USD | 24,690 USD | 897.462 Stk. | |
24,510 USD | 25,030 USD | 24,360 USD | 25,030 USD | 1.408.462 Stk. | |
25,110 USD | 25,180 USD | 24,880 USD | 24,890 USD | 986.047 Stk. | |
24,730 USD | 24,920 USD | 24,610 USD | 24,620 USD | 1.668.682 Stk. | |
24,710 USD | 24,915 USD | 24,586 USD | 24,850 USD | 995.864 Stk. | |
24,810 USD | 24,965 USD | 24,700 USD | 24,940 USD | 1.629.479 Stk. | |
24,780 USD | 25,185 USD | 24,540 USD | 25,040 USD | 944.007 Stk. | |
25,100 USD | 25,240 USD | 24,955 USD | 25,000 USD | 1.046.868 Stk. | |
25,020 USD | 25,040 USD | 24,710 USD | 24,900 USD | 1.023.977 Stk. | |
25,010 USD | 25,010 USD | 24,650 USD | 24,780 USD | 1.341.756 Stk. | |
24,950 USD | 25,120 USD | 24,880 USD | 25,080 USD | 1.372.497 Stk. | |
25,120 USD | 25,220 USD | 25,065 USD | 25,120 USD | 817.201 Stk. | |
25,250 USD | 25,450 USD | 25,080 USD | 25,420 USD | 1.073.242 Stk. | |
25,370 USD | 25,425 USD | 25,220 USD | 25,420 USD | 1.190.028 Stk. | |
25,470 USD | 25,590 USD | 25,130 USD | 25,180 USD | 1.360.874 Stk. | |
25,280 USD | 25,510 USD | 25,180 USD | 25,350 USD | 1.602.538 Stk. | |
25,420 USD | 26,120 USD | 25,350 USD | 25,510 USD | 1.873.506 Stk. | |
25,590 USD | 25,670 USD | 25,425 USD | 25,530 USD | 3.319.197 Stk. | |
25,400 USD | 25,650 USD | 23,820 USD | 24,450 USD | 2.875.149 Stk. | |
24,470 USD | 24,810 USD | 24,290 USD | 24,350 USD | 1.918.896 Stk. | |
24,350 USD | 24,400 USD | 24,220 USD | 24,260 USD | 1.017.050 Stk. | |
24,130 USD | 24,245 USD | 23,905 USD | 23,910 USD | 1.143.995 Stk. |