AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLOWTECH FLUIDPOWER LS-50

WKN
A114T7
Ticker
FLO
• 2FW
ISIN
GB00BM4NR742
•
108,072 GBp
-3,428 GBp-3,07 %
Geld
107,500 GBp
(4.055 Stk.)
Brief
112,500 GBp
(5.740 Stk.)
Marktkapitalisierung
79,83 Mio. EUR
Dividendenrendite
1,97 %
KGV
20,30
Gewinn pro Aktie
–
Vola 30 Tage
51,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,220 EUR
+0,030 EUR · +2,52 %
heute, 08:05:53 · 0 Stk.
Frankfurt
verzögert
1,200 EUR
-0,020 EUR · -1,64 %
heute, 09:15:39 · 0 Stk.
London
verzögert
108,072 GBp
-3,428 GBp · -3,07 %
heute, 13:19:51 · 4.297 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FLOWTECH FLUIDPOWER LS-50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,000 GBp82,202 GBp76,880 GBp79,300 GBp217.730 Stk.
80,000 GBp82,000 GBp79,000 GBp81,200 GBp159.824 Stk.
81,600 GBp83,760 GBp81,576 GBp82,000 GBp94.095 Stk.
82,000 GBp83,368 GBp81,000 GBp81,200 GBp60.584 Stk.
83,800 GBp85,472 GBp81,250 GBp84,600 GBp61.635 Stk.
82,200 GBp85,789 GBp82,200 GBp85,100 GBp22.995 Stk.
87,000 GBp90,560 GBp84,200 GBp90,500 GBp49.430 Stk.
91,000 GBp96,000 GBp90,544 GBp96,000 GBp155.382 Stk.
97,200 GBp99,714 GBp97,200 GBp98,000 GBp144.636 Stk.
99,440 GBp99,772 GBp97,640 GBp98,900 GBp23.210 Stk.
100,500 GBp100,500 GBp96,000 GBp96,200 GBp28.365 Stk.
98,800 GBp100,888 GBp97,000 GBp98,000 GBp78.474 Stk.
98,400 GBp99,600 GBp96,200 GBp97,000 GBp69.931 Stk.
97,000 GBp97,530 GBp92,927 GBp95,500 GBp134.527 Stk.
95,350 GBp96,440 GBp95,100 GBp95,600 GBp22.497 Stk.
97,000 GBp99,000 GBp94,200 GBp97,600 GBp96.842 Stk.
98,544 GBp98,692 GBp97,500 GBp97,500 GBp22.583 Stk.
99,000 GBp99,620 GBp98,000 GBp98,000 GBp10.689 Stk.
100,000 GBp101,544 GBp98,000 GBp99,350 GBp108.269 Stk.
100,500 GBp114,550 GBp100,500 GBp112,000 GBp200.051 Stk.
108,500 GBp112,775 GBp106,600 GBp111,500 GBp72.668 Stk.
Werbung ausblenden