AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fluence Energy

WKN
A3C6A3
Ticker
FLNC
ISIN
US34379V1035
• Nasdaq
18,890 USD
-1,490 USD-7,31 %
Geld
18,880 USD
(400 Stk.)
Brief
18,900 USD
(200 Stk.)
Marktkapitalisierung
2,41 Mrd. EUR
Dividendenrendite
0,00 %
KGV
176,74
Gewinn pro Aktie
–
Vola 30 Tage
60,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,890 USD
-1,490 USD · -7,31 %
heute, 19:12:05 · 685 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Fluence Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,840 USD17,560 USD16,835 USD17,040 USD1.098.446 Stk.
16,050 USD16,750 USD15,670 USD16,740 USD1.387.868 Stk.
16,950 USD17,380 USD16,560 USD16,800 USD1.386.452 Stk.
16,520 USD16,685 USD15,970 USD16,140 USD1.027.082 Stk.
16,000 USD16,100 USD15,480 USD15,730 USD1.525.141 Stk.
15,470 USD16,330 USD15,300 USD16,050 USD1.342.370 Stk.
16,310 USD16,800 USD15,880 USD15,980 USD2.123.065 Stk.
15,810 USD16,040 USD15,340 USD15,580 USD1.383.671 Stk.
15,480 USD15,570 USD15,015 USD15,100 USD1.298.369 Stk.
15,130 USD15,910 USD14,920 USD15,690 USD1.154.078 Stk.
15,680 USD16,940 USD15,605 USD16,245 USD1.669.929 Stk.
16,330 USD16,950 USD16,300 USD16,840 USD1.459.172 Stk.
16,460 USD16,640 USD15,970 USD16,510 USD1.146.938 Stk.
16,630 USD16,990 USD16,540 USD16,850 USD837.880 Stk.
17,070 USD18,230 USD17,050 USD18,140 USD2.251.101 Stk.
17,950 USD18,560 USD17,710 USD17,840 USD2.194.159 Stk.
17,885 USD19,050 USD17,530 USD18,140 USD2.445.512 Stk.
18,730 USD19,510 USD18,150 USD19,490 USD2.202.434 Stk.
20,040 USD20,930 USD20,020 USD20,900 USD3.275.569 Stk.
21,110 USD21,500 USD20,580 USD21,150 USD1.885.457 Stk.
21,160 USD21,240 USD20,710 USD20,820 USD1.650.137 Stk.
20,190 USD20,620 USD19,660 USD20,380 USD2.682.674 Stk.
Werbung ausblenden