Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
172,400 EUR -1,600 EUR · -0,92 % heute, 12:27:29 · 0 Stk. | ||||||
171,150 EUR -0,950 EUR · -0,55 % heute, 12:50:38 · unbekannt | ||||||
Frankfurt verzögert | 170,500 EUR -3,200 EUR · -1,84 % heute, 08:04:40 · 0 Stk. | |||||
NYSE verzögert | 185,470 USD -1,860 USD · -0,99 % 26.04.2024, 22:00:02 · unbekannt | |||||
London verzögert | 14.825,000 GBp -110,000 GBp · -0,74 % heute, 12:38:49 · 41 Stk. | |||||
Tradegate Echtzeit | 173,100 EUR -1,500 EUR · -0,86 % 26.04.2024, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 170,500 EUR -1,900 EUR · -1,10 % heute, 08:12:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 171,850 EUR +0,500 EUR · +0,29 % heute, 12:31:50 · 0 Stk. | |||||
gettex Echtzeit | 173,400 EUR 0,000 EUR · 0,00 % heute, 12:44:09 · 0 Stk. | |||||
Hamburg Echtzeit | 171,700 EUR -2,700 EUR · -1,55 % heute, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 171,650 EUR -2,750 EUR · -1,58 % heute, 08:06:27 · 0 Stk. | |||||
München Echtzeit | 174,900 EUR -0,250 EUR · -0,14 % heute, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 173,400 EUR -1,250 EUR · -0,72 % heute, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 173,150 EUR +0,150 EUR · +0,09 % heute, 12:45:44 · unbekannt | |||||
LS Exchange Echtzeit | 171,150 EUR -0,950 EUR · -0,55 % heute, 12:50:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15.735,000 GBp | 16.115,000 GBp | 15.285,000 GBp | 15.455,000 GBp | 292.952 Stk. | |
15.285,000 GBp | 15.660,000 GBp | 15.205,000 GBp | 15.600,000 GBp | 253.520 Stk. | |
15.755,000 GBp | 15.875,000 GBp | 15.580,000 GBp | 15.715,000 GBp | 219.302 Stk. | |
15.400,000 GBp | 15.910,000 GBp | 15.343,254 GBp | 15.895,000 GBp | 308.880 Stk. | |
15.930,000 GBp | 15.985,000 GBp | 15.480,000 GBp | 15.535,000 GBp | 186.477 Stk. | |
15.245,000 GBp | 15.660,000 GBp | 15.212,000 GBp | 15.575,000 GBp | 280.982 Stk. | |
15.610,000 GBp | 15.735,000 GBp | 15.515,000 GBp | 15.700,000 GBp | 230.295 Stk. | |
15.650,000 GBp | 15.730,000 GBp | 15.220,000 GBp | 15.365,000 GBp | 331.902 Stk. | |
15.370,000 GBp | 15.470,000 GBp | 15.085,000 GBp | 15.220,000 GBp | 316.945 Stk. | |
14.945,000 GBp | 15.175,000 GBp | 14.900,000 GBp | 14.985,000 GBp | 354.487 Stk. | |
14.690,000 GBp | 15.030,000 GBp | 14.674,290 GBp | 15.000,000 GBp | 350.874 Stk. | |
14.820,000 GBp | 14.950,000 GBp | 14.690,000 GBp | 14.760,000 GBp | 218.050 Stk. | |
14.500,000 GBp | 14.815,000 GBp | 14.460,000 GBp | 14.765,000 GBp | 273.766 Stk. | |
14.670,000 GBp | 14.855,000 GBp | 14.625,000 GBp | 14.840,000 GBp | 326.816 Stk. | |
14.945,000 GBp | 14.958,248 GBp | 14.735,000 GBp | 14.735,000 GBp | 228.362 Stk. | |
14.950,000 GBp | 15.150,000 GBp | 14.915,000 GBp | 15.095,000 GBp | 300.195 Stk. | |
15.290,000 GBp | 15.380,000 GBp | 14.800,000 GBp | 14.865,000 GBp | 213.928 Stk. | |
14.865,000 GBp | 14.965,000 GBp | 14.630,000 GBp | 14.875,000 GBp | 246.377 Stk. | |
14.995,000 GBp | 15.015,000 GBp | 14.770,000 GBp | 14.935,000 GBp | 231.741 Stk. |