Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,100 CNY -0,140 CNY · -1,70 % gestern, 09:00:04 · 139.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,200 CNY | 8,310 CNY | 7,900 CNY | 8,070 CNY | 4.872.740 Stk. | |
8,020 CNY | 8,080 CNY | 7,840 CNY | 7,890 CNY | 2.863.300 Stk. | |
8,190 CNY | 8,680 CNY | 8,130 CNY | 8,680 CNY | 2.406.500 Stk. | |
9,550 CNY | 9,550 CNY | 9,550 CNY | 9,550 CNY | 1.992.120 Stk. | |
10,510 CNY | 10,510 CNY | 9,000 CNY | 9,160 CNY | 36.728.728 Stk. | |
8,400 CNY | 8,860 CNY | 8,400 CNY | 8,570 CNY | 28.239.433 Stk. | |
8,300 CNY | 8,650 CNY | 8,230 CNY | 8,410 CNY | 18.275.560 Stk. | |
8,400 CNY | 9,060 CNY | 8,280 CNY | 8,810 CNY | 18.452.214 Stk. | |
8,630 CNY | 8,630 CNY | 8,160 CNY | 8,160 CNY | 13.355.020 Stk. | |
8,310 CNY | 8,760 CNY | 8,290 CNY | 8,480 CNY | 11.861.140 Stk. | |
8,460 CNY | 8,750 CNY | 8,380 CNY | 8,730 CNY | 10.697.350 Stk. | |
8,660 CNY | 8,670 CNY | 8,300 CNY | 8,340 CNY | 8.252.100 Stk. | |
8,310 CNY | 8,430 CNY | 8,310 CNY | 8,360 CNY | 4.725.700 Stk. | |
8,280 CNY | 8,360 CNY | 8,050 CNY | 8,100 CNY | 6.225.740 Stk. | |
8,030 CNY | 8,170 CNY | 7,800 CNY | 8,040 CNY | 3.726.640 Stk. | |
8,050 CNY | 8,270 CNY | 8,050 CNY | 8,270 CNY | 4.391.440 Stk. | |
8,280 CNY | 8,290 CNY | 8,110 CNY | 8,120 CNY | 3.228.600 Stk. | |
8,200 CNY | 8,240 CNY | 8,160 CNY | 8,240 CNY | 2.721.800 Stk. | |
8,180 CNY | 8,210 CNY | 8,050 CNY | 8,100 CNY | 3.794.100 Stk. |