Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,250 EUR +0,460 EUR · +2,91 % gestern, 08:01:37 · 0 Stk. | ||||||
16,130 EUR -0,070 EUR · -0,43 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 16,220 EUR +0,030 EUR · +0,19 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 17,590 USD -0,090 USD · -0,51 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 16,070 EUR -0,275 EUR · -1,68 % gestern, 21:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,130 EUR -0,070 EUR · -0,43 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 16,305 EUR +0,430 EUR · +2,71 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,815 EUR -0,355 EUR · -2,20 % gestern, 19:30:06 · 0 Stk. | |||||
München Echtzeit | 16,305 EUR +0,110 EUR · +0,68 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 16,465 EUR +0,425 EUR · +2,65 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,313 EUR -0,048 EUR · -0,29 % gestern, 21:58:00 · unbekannt | |||||
Tradegate Echtzeit | 16,315 EUR +0,080 EUR · +0,49 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,510 USD | 22,890 USD | 22,110 USD | 22,720 USD | 1.478.525 Stk. | |
22,380 USD | 22,723 USD | 21,010 USD | 21,200 USD | 1.833.491 Stk. | |
21,250 USD | 21,485 USD | 20,620 USD | 20,930 USD | 1.219.159 Stk. | |
20,750 USD | 21,070 USD | 20,400 USD | 20,790 USD | 1.429.987 Stk. | |
20,760 USD | 20,845 USD | 20,190 USD | 20,430 USD | 2.107.145 Stk. | |
20,580 USD | 20,960 USD | 20,405 USD | 20,920 USD | 2.322.916 Stk. | |
20,850 USD | 21,135 USD | 20,610 USD | 21,100 USD | 1.990.628 Stk. | |
21,280 USD | 21,305 USD | 20,615 USD | 21,020 USD | 1.224.617 Stk. | |
21,150 USD | 21,770 USD | 20,990 USD | 21,410 USD | 1.210.791 Stk. | |
21,420 USD | 21,580 USD | 21,130 USD | 21,130 USD | 1.378.425 Stk. | |
20,710 USD | 20,830 USD | 20,420 USD | 20,550 USD | 1.368.838 Stk. | |
20,680 USD | 21,040 USD | 20,440 USD | 20,790 USD | 710.397 Stk. | |
21,000 USD | 21,000 USD | 20,540 USD | 20,660 USD | 842.907 Stk. | |
20,330 USD | 20,650 USD | 20,110 USD | 20,500 USD | 1.341.834 Stk. | |
20,510 USD | 21,120 USD | 20,190 USD | 20,400 USD | 1.465.092 Stk. | |
20,600 USD | 20,620 USD | 20,015 USD | 20,250 USD | 1.214.892 Stk. | |
20,690 USD | 20,745 USD | 19,530 USD | 19,810 USD | 1.297.521 Stk. | |
19,890 USD | 20,525 USD | 19,880 USD | 20,010 USD | 2.583.718 Stk. | |
20,180 USD | 20,830 USD | 19,780 USD | 20,540 USD | 3.751.584 Stk. | |
16,890 USD | 17,310 USD | 15,770 USD | 17,240 USD | 11.780.851 Stk. | |
17,410 USD | 18,110 USD | 16,870 USD | 17,680 USD | 3.716.932 Stk. | |
17,730 USD | 17,960 USD | 17,030 USD | 17,590 USD | 2.369.303 Stk. |