Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,900 EUR +2,080 EUR · +3,48 % gestern, 08:02:30 · 0 Stk. | ||||||
61,980 EUR -0,100 EUR · -0,16 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 62,200 EUR +2,440 EUR · +4,08 % gestern, 15:33:13 · 100 Stk. | |||||
NYSE verzögert | 67,530 USD +0,510 USD · +0,76 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 62,720 EUR +1,080 EUR · +1,75 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 62,080 EUR +0,540 EUR · +0,88 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 63,000 EUR +0,800 EUR · +1,29 % gestern, 21:44:19 · 0 Stk. | |||||
London verzögert | 56,270 USD -5,280 USD · -8,58 % 16.04.2024, 17:58:50 · 209 Stk. | |||||
Berlin Echtzeit | 61,880 EUR +2,060 EUR · +3,44 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,260 EUR +0,660 EUR · +1,07 % gestern, 19:31:29 · 0 Stk. | |||||
München Echtzeit | 61,800 EUR +0,100 EUR · +0,16 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 62,420 EUR +2,120 EUR · +3,52 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,740 EUR +0,620 EUR · +1,00 % gestern, 21:59:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,240 USD | 62,690 USD | 60,460 USD | 61,540 USD | 1.485.787 Stk. | |
60,700 USD | 60,785 USD | 56,520 USD | 56,750 USD | 2.007.136 Stk. | |
57,000 USD | 58,280 USD | 56,190 USD | 56,740 USD | 1.553.675 Stk. | |
56,410 USD | 56,830 USD | 55,380 USD | 55,430 USD | 1.500.027 Stk. | |
56,460 USD | 56,490 USD | 55,480 USD | 56,060 USD | 1.544.680 Stk. | |
56,820 USD | 57,215 USD | 56,040 USD | 56,940 USD | 1.459.764 Stk. | |
56,790 USD | 57,850 USD | 56,600 USD | 57,820 USD | 1.343.836 Stk. | |
57,820 USD | 58,850 USD | 56,400 USD | 58,250 USD | 2.029.210 Stk. | |
57,560 USD | 59,325 USD | 57,445 USD | 58,650 USD | 1.583.258 Stk. | |
58,360 USD | 58,690 USD | 57,690 USD | 58,400 USD | 1.011.401 Stk. | |
58,310 USD | 58,580 USD | 56,860 USD | 57,800 USD | 1.056.945 Stk. | |
58,000 USD | 58,795 USD | 57,310 USD | 58,460 USD | 942.840 Stk. | |
59,040 USD | 60,210 USD | 58,750 USD | 60,210 USD | 1.642.123 Stk. | |
59,690 USD | 60,305 USD | 58,990 USD | 59,010 USD | 1.957.946 Stk. | |
59,230 USD | 59,255 USD | 57,570 USD | 57,770 USD | 1.380.780 Stk. | |
59,310 USD | 60,570 USD | 58,305 USD | 60,530 USD | 1.864.512 Stk. | |
61,000 USD | 61,920 USD | 60,645 USD | 61,850 USD | 1.482.133 Stk. | |
62,000 USD | 62,670 USD | 60,700 USD | 60,980 USD | 1.955.130 Stk. | |
62,180 USD | 68,470 USD | 61,350 USD | 66,750 USD | 6.580.795 Stk. | |
66,180 USD | 67,250 USD | 64,730 USD | 64,840 USD | 2.705.843 Stk. | |
65,810 USD | 67,380 USD | 65,270 USD | 67,020 USD | 1.352.074 Stk. | |
67,440 USD | 67,945 USD | 66,590 USD | 67,530 USD | 1.304.133 Stk. |