Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,360 USD | 20,180 USD | 18,620 USD | 18,750 USD | 12.478 Stk. | |
18,740 USD | 19,880 USD | 18,740 USD | 19,100 USD | 33.085 Stk. | |
19,010 USD | 19,020 USD | 17,440 USD | 18,060 USD | 43.032 Stk. | |
18,060 USD | 18,475 USD | 17,320 USD | 17,640 USD | 28.737 Stk. | |
17,640 USD | 18,583 USD | 17,090 USD | 17,160 USD | 19.874 Stk. | |
17,250 USD | 17,430 USD | 16,640 USD | 16,830 USD | 27.471 Stk. | |
17,000 USD | 17,065 USD | 16,500 USD | 16,790 USD | 15.156 Stk. | |
16,800 USD | 17,127 USD | 16,520 USD | 16,520 USD | 15.532 Stk. | |
17,090 USD | 17,090 USD | 16,500 USD | 16,825 USD | 19.269 Stk. | |
17,005 USD | 17,035 USD | 16,800 USD | 16,810 USD | 5.681 Stk. | |
16,590 USD | 16,850 USD | 16,140 USD | 16,200 USD | 20.837 Stk. | |
16,200 USD | 16,630 USD | 16,000 USD | 16,010 USD | 14.603 Stk. | |
16,590 USD | 16,590 USD | 15,900 USD | 16,190 USD | 17.005 Stk. | |
16,100 USD | 16,970 USD | 15,885 USD | 16,860 USD | 17.010 Stk. | |
16,970 USD | 16,970 USD | 16,260 USD | 16,270 USD | 8.979 Stk. | |
16,260 USD | 16,800 USD | 16,010 USD | 16,090 USD | 22.033 Stk. | |
16,000 USD | 16,000 USD | 15,660 USD | 15,740 USD | 34.363 Stk. | |
15,880 USD | 16,100 USD | 15,560 USD | 16,010 USD | 13.796 Stk. | |
16,080 USD | 16,350 USD | 16,080 USD | 16,260 USD | 12.171 Stk. | |
16,520 USD | 16,700 USD | 16,280 USD | 16,310 USD | 11.316 Stk. | |
16,500 USD | 17,790 USD | 16,500 USD | 17,610 USD | 25.086 Stk. |