AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FONET BILGI TEKNOLOJ.TN 1

WKN
A2DRL4
Ticker
FONET
ISIN
TREFONT00010
• Istanbul Stock Exchange
22,180 TRY
+0,060 TRY+0,27 %
Geld
22,160 TRY
(7.546 Stk.)
Brief
22,180 TRY
(89.364 Stk.)
Marktkapitalisierung
91,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
22,180 TRY
+0,060 TRY · +0,27 %
gestern, 17:09:57 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FONET BILGI TEKNOLOJ.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,220 TRY25,220 TRY24,420 TRY24,420 TRY2.209.844 Stk.
24,420 TRY24,420 TRY24,360 TRY24,380 TRY1.618.478 Stk.
25,020 TRY26,700 TRY25,020 TRY25,980 TRY1.856.303 Stk.
26,020 TRY26,040 TRY25,980 TRY25,980 TRY2.359.034 Stk.
25,400 TRY25,400 TRY25,100 TRY25,100 TRY1.154.923 Stk.
24,980 TRY24,980 TRY24,500 TRY24,500 TRY1.456.361 Stk.
24,900 TRY24,900 TRY24,000 TRY24,000 TRY1.156.079 Stk.
23,800 TRY23,800 TRY23,460 TRY23,460 TRY1.109.420 Stk.
24,020 TRY24,740 TRY24,020 TRY24,740 TRY1.472.495 Stk.
24,740 TRY24,740 TRY23,840 TRY23,840 TRY1.283.295 Stk.
25,400 TRY26,220 TRY25,400 TRY26,220 TRY2.477.713 Stk.
27,220 TRY28,500 TRY27,220 TRY27,980 TRY3.086.354 Stk.
27,800 TRY29,300 TRY26,340 TRY26,500 TRY23.775.290 Stk.
26,500 TRY26,580 TRY23,860 TRY23,880 TRY17.268.670 Stk.
23,880 TRY26,260 TRY22,600 TRY23,740 TRY30.392.680 Stk.
23,760 TRY24,560 TRY21,640 TRY21,960 TRY12.154.062 Stk.
21,980 TRY23,460 TRY21,020 TRY23,000 TRY22.592.692 Stk.
23,960 TRY24,400 TRY22,780 TRY22,780 TRY14.054.249 Stk.
22,760 TRY23,240 TRY22,060 TRY22,120 TRY13.331.865 Stk.
22,160 TRY23,640 TRY21,720 TRY22,180 TRY28.774.907 Stk.
Werbung ausblenden