Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,185 EUR +0,260 EUR · +1,24 % gestern, 08:10:43 · 0 Stk. | ||||||
20,190 EUR -0,850 EUR · -4,04 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,245 EUR +0,485 EUR · +2,34 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 21,930 USD -0,940 USD · -4,11 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 20,190 EUR -0,850 EUR · -4,04 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 20,445 EUR -0,925 EUR · -4,33 % gestern, 22:26:28 · unbekannt | |||||
London verzögert | 23,150 USD +2,140 USD · +10,19 % 27.11.2023, 17:20:28 · 325 Stk. | |||||
gettex Echtzeit | 20,695 EUR -0,485 EUR · -2,29 % gestern, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 21,185 EUR +0,455 EUR · +2,19 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,890 EUR -0,165 EUR · -0,78 % gestern, 19:30:44 · 0 Stk. | |||||
München Echtzeit | 21,245 EUR +0,485 EUR · +2,34 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 21,270 EUR +0,460 EUR · +2,21 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,463 EUR -0,915 EUR · -4,28 % gestern, 21:58:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,240 USD | 27,190 USD | 26,175 USD | 26,870 USD | 4.247.932 Stk. | |
27,270 USD | 28,840 USD | 27,225 USD | 28,510 USD | 4.919.640 Stk. | |
28,400 USD | 28,630 USD | 28,040 USD | 28,500 USD | 3.686.855 Stk. | |
28,570 USD | 29,035 USD | 27,470 USD | 27,520 USD | 3.172.123 Stk. | |
27,240 USD | 27,240 USD | 25,920 USD | 25,970 USD | 4.170.877 Stk. | |
25,880 USD | 25,880 USD | 24,980 USD | 25,330 USD | 4.130.306 Stk. | |
25,340 USD | 25,400 USD | 24,110 USD | 24,340 USD | 4.116.474 Stk. | |
24,130 USD | 24,763 USD | 24,080 USD | 24,090 USD | 2.974.990 Stk. | |
24,070 USD | 24,610 USD | 23,720 USD | 23,840 USD | 2.618.636 Stk. | |
23,990 USD | 24,050 USD | 23,230 USD | 23,340 USD | 3.548.976 Stk. | |
22,800 USD | 23,030 USD | 22,430 USD | 22,710 USD | 3.416.465 Stk. | |
22,770 USD | 23,320 USD | 22,420 USD | 23,250 USD | 3.583.897 Stk. | |
22,990 USD | 23,050 USD | 21,910 USD | 21,920 USD | 3.601.237 Stk. | |
22,030 USD | 22,420 USD | 21,790 USD | 22,000 USD | 3.047.261 Stk. | |
21,890 USD | 21,955 USD | 21,260 USD | 21,520 USD | 3.550.762 Stk. | |
21,710 USD | 22,200 USD | 21,210 USD | 21,650 USD | 3.326.581 Stk. | |
21,810 USD | 22,190 USD | 21,550 USD | 21,610 USD | 2.146.478 Stk. | |
21,570 USD | 22,200 USD | 21,555 USD | 21,710 USD | 2.088.290 Stk. | |
21,890 USD | 22,080 USD | 21,415 USD | 21,560 USD | 2.886.077 Stk. | |
21,570 USD | 22,340 USD | 21,570 USD | 22,240 USD | 3.056.104 Stk. | |
22,130 USD | 22,890 USD | 21,860 USD | 22,870 USD | 2.693.401 Stk. | |
22,540 USD | 22,605 USD | 21,870 USD | 21,930 USD | 2.585.337 Stk. |