Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,480 EUR +0,010 EUR · +0,05 % heute, 08:16:39 · 0 Stk. | ||||||
19,836 EUR -0,584 EUR · -2,86 % heute, 21:40:16 · unbekannt | ||||||
Frankfurt verzögert | 20,480 EUR +0,025 EUR · +0,12 % heute, 08:00:13 · 0 Stk. | |||||
NYSE verzögert | 21,274 USD -0,707 USD · -3,21 % heute, 21:28:48 · 300 Stk. | |||||
LS Exchange Echtzeit | 19,904 EUR -0,516 EUR · -2,53 % heute, 21:43:24 · 1 Stk. | |||||
Tradegate Echtzeit | 19,900 EUR -0,660 EUR · -3,21 % heute, 21:28:18 · 200 Stk. | |||||
gettex Echtzeit | 19,904 EUR -0,576 EUR · -2,81 % heute, 21:43:52 · 0 Stk. | |||||
London verzögert | 23,150 USD +2,140 USD · +10,19 % 27.11.2023, 17:20:28 · 325 Stk. | |||||
Berlin Echtzeit | 20,480 EUR +0,010 EUR · +0,05 % heute, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,000 EUR -0,495 EUR · -2,42 % heute, 19:30:50 · 0 Stk. | |||||
München Echtzeit | 20,555 EUR 0,000 EUR · 0,00 % heute, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 20,560 EUR +0,050 EUR · +0,24 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,893 EUR -0,655 EUR · -3,19 % heute, 21:35:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,570 USD | 29,035 USD | 27,470 USD | 27,520 USD | 3.172.123 Stk. | |
27,240 USD | 27,240 USD | 25,920 USD | 25,970 USD | 4.170.877 Stk. | |
25,880 USD | 25,880 USD | 24,980 USD | 25,330 USD | 4.130.306 Stk. | |
25,340 USD | 25,400 USD | 24,110 USD | 24,340 USD | 4.116.474 Stk. | |
24,130 USD | 24,763 USD | 24,080 USD | 24,090 USD | 2.974.990 Stk. | |
24,070 USD | 24,610 USD | 23,720 USD | 23,840 USD | 2.618.636 Stk. | |
23,990 USD | 24,050 USD | 23,230 USD | 23,340 USD | 3.548.976 Stk. | |
22,800 USD | 23,030 USD | 22,430 USD | 22,710 USD | 3.416.465 Stk. | |
22,770 USD | 23,320 USD | 22,420 USD | 23,250 USD | 3.583.897 Stk. | |
22,990 USD | 23,050 USD | 21,910 USD | 21,920 USD | 3.601.237 Stk. | |
22,030 USD | 22,420 USD | 21,790 USD | 22,000 USD | 3.047.261 Stk. | |
21,890 USD | 21,955 USD | 21,260 USD | 21,520 USD | 3.550.762 Stk. | |
21,710 USD | 22,200 USD | 21,210 USD | 21,650 USD | 3.326.581 Stk. | |
21,810 USD | 22,190 USD | 21,550 USD | 21,610 USD | 2.146.478 Stk. | |
21,570 USD | 22,200 USD | 21,555 USD | 21,710 USD | 2.088.290 Stk. | |
21,890 USD | 22,080 USD | 21,415 USD | 21,560 USD | 2.886.077 Stk. | |
21,570 USD | 22,340 USD | 21,570 USD | 22,240 USD | 3.056.104 Stk. | |
22,130 USD | 22,890 USD | 21,860 USD | 22,870 USD | 2.693.401 Stk. | |
22,540 USD | 22,605 USD | 21,870 USD | 21,930 USD | 2.600.025 Stk. | |
22,000 USD | 22,425 USD | 21,630 USD | 21,980 USD | 1.985.624 Stk. |