Aktie • Mischkonzerne
Alle Kurse zu Forbo Holding
- WKN
- 871047
- ISIN
- CH0003541510
- Land
- Schweiz 🇨🇭
- Ticker
- FORN • FOZN
- WKN
- 871047
- Land
- Schweiz 🇨🇭
- ISIN
- CH0003541510
- Ticker
- FORN • FOZN
•
1.096,000 EUR
-4,000 EUR-0,36 %
Letzter Kurs : 1.068,00 CHF
Geld
1.084,000 EUR
(1 Stk.)
Brief
1.108,000 EUR
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.088,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 19:32:44 · unbekannt | |||||
Swiss Exchange verzögert | 1.068,000 CHF -2,000 CHF · -0,19 % 03.05.2024, 17:30:44 · 2 Stk. | |||||
London verzögert | 1.118,000 CHF -138,000 CHF · -10,99 % 29.09.2023, 17:36:58 · 85 Stk. | |||||
Nasdaq OTC verzögert | 1.141,000 USD +66,000 USD · +6,14 % 01.02.2024, 15:54:41 · 15 Stk. | |||||
Baader Bank Echtzeit | 1.096,000 EUR -4,000 EUR · -0,36 % 03.05.2024, 21:59:47 · unbekannt | |||||
Times & Sales
Historische Kurse zu Forbo Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.135,000 EUR | 1.158,000 EUR | 1.131,000 EUR | 1.156,000 EUR | 0 Stk. | |
| 1.154,000 EUR | 1.168,000 EUR | 1.137,000 EUR | 1.154,000 EUR | 0 Stk. | |
| 1.156,000 EUR | 1.160,000 EUR | 1.133,000 EUR | 1.139,000 EUR | 0 Stk. | |
| 1.113,000 EUR | 1.133,000 EUR | 1.095,000 EUR | 1.103,000 EUR | 0 Stk. | |
| 1.105,000 EUR | 1.114,000 EUR | 1.098,000 EUR | 1.104,000 EUR | 0 Stk. | |
| 1.104,000 EUR | 1.117,000 EUR | 1.080,000 EUR | 1.082,000 EUR | 0 Stk. | |
| 1.086,000 EUR | 1.091,000 EUR | 1.082,000 EUR | 1.082,000 EUR | 0 Stk. | |
| 1.082,000 EUR | 1.092,000 EUR | 1.078,000 EUR | 1.090,000 EUR | 0 Stk. | |
| 1.090,000 EUR | 1.099,000 EUR | 1.083,000 EUR | 1.083,000 EUR | 0 Stk. | |
| 1.083,000 EUR | 1.094,000 EUR | 1.082,000 EUR | 1.084,000 EUR | 0 Stk. | |
| 1.084,000 EUR | 1.094,000 EUR | 1.078,000 EUR | 1.082,000 EUR | 0 Stk. | |
| 1.080,000 EUR | 1.093,000 EUR | 1.080,000 EUR | 1.091,000 EUR | 0 Stk. | |
| 1.091,000 EUR | 1.104,000 EUR | 1.086,000 EUR | 1.093,000 EUR | 0 Stk. | |
| 1.093,000 EUR | 1.097,000 EUR | 1.082,000 EUR | 1.086,000 EUR | 0 Stk. | |
| 1.086,000 EUR | 1.086,000 EUR | 1.067,000 EUR | 1.080,000 EUR | 0 Stk. | |
| 1.082,000 EUR | 1.100,000 EUR | 1.071,000 EUR | 1.090,000 EUR | 0 Stk. | |
| 1.092,000 EUR | 1.104,000 EUR | 1.080,000 EUR | 1.102,000 EUR | 0 Stk. | |
| 1.102,000 EUR | 1.106,000 EUR | 1.085,000 EUR | 1.087,000 EUR | 0 Stk. | |
| 1.090,000 EUR | 1.105,000 EUR | 1.080,000 EUR | 1.100,000 EUR | 0 Stk. | |
| 1.099,000 EUR | 1.107,000 EUR | 1.095,000 EUR | 1.096,000 EUR | 0 Stk. |