Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.094,000 EUR +10,000 EUR · +0,92 % gestern, 21:50:03 · unbekannt | ||||||
Swiss Exchange verzögert | 1.082,000 CHF +18,000 CHF · +1,69 % gestern, 17:30:41 · 4 Stk. | |||||
London verzögert | 1.118,000 CHF -138,000 CHF · -10,99 % 29.09.2023, 17:36:58 · 85 Stk. | |||||
Nasdaq OTC verzögert | 1.141,000 USD +66,000 USD · +6,14 % 01.02.2024, 15:54:41 · 15 Stk. | |||||
Baader Bank Echtzeit | 1.102,000 EUR +12,000 EUR · +1,10 % gestern, 21:14:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.140,000 CHF | 1.150,000 CHF | 1.116,000 CHF | 1.116,000 CHF | 1.016 Stk. | |
1.116,000 CHF | 1.126,000 CHF | 1.104,000 CHF | 1.124,000 CHF | 569 Stk. | |
1.130,000 CHF | 1.130,000 CHF | 1.114,000 CHF | 1.126,000 CHF | 912 Stk. | |
1.116,000 CHF | 1.130,000 CHF | 1.108,000 CHF | 1.124,000 CHF | 721 Stk. | |
1.120,000 CHF | 1.150,000 CHF | 1.116,000 CHF | 1.134,000 CHF | 1.757 Stk. | |
1.132,000 CHF | 1.140,000 CHF | 1.108,000 CHF | 1.108,000 CHF | 1.683 Stk. | |
1.098,000 CHF | 1.110,000 CHF | 1.074,000 CHF | 1.084,000 CHF | 955 Stk. | |
1.082,000 CHF | 1.090,000 CHF | 1.072,000 CHF | 1.082,000 CHF | 977 Stk. | |
1.074,000 CHF | 1.088,000 CHF | 1.052,000 CHF | 1.052,000 CHF | 815 Stk. | |
1.052,000 CHF | 1.060,000 CHF | 1.046,000 CHF | 1.060,000 CHF | 1.362 Stk. | |
1.056,000 CHF | 1.062,000 CHF | 1.046,000 CHF | 1.060,000 CHF | 1.377 Stk. | |
1.062,000 CHF | 1.068,000 CHF | 1.050,000 CHF | 1.050,000 CHF | 939 Stk. | |
1.050,000 CHF | 1.060,000 CHF | 1.050,000 CHF | 1.054,000 CHF | 730 Stk. | |
1.054,000 CHF | 1.054,000 CHF | 1.040,000 CHF | 1.048,000 CHF | 502 Stk. | |
1.054,000 CHF | 1.060,000 CHF | 1.052,000 CHF | 1.056,000 CHF | 464 Stk. | |
1.060,000 CHF | 1.076,000 CHF | 1.056,000 CHF | 1.070,000 CHF | 1.089 Stk. | |
1.066,000 CHF | 1.070,000 CHF | 1.056,000 CHF | 1.060,000 CHF | 771 Stk. | |
1.058,000 CHF | 1.062,000 CHF | 1.044,000 CHF | 1.050,000 CHF | 804 Stk. | |
1.054,000 CHF | 1.078,000 CHF | 1.050,000 CHF | 1.064,000 CHF | 4.231 Stk. | |
1.068,000 CHF | 1.082,000 CHF | 1.054,000 CHF | 1.082,000 CHF | 2.587 Stk. |