Aktie • Automobilproduktion
Alle Kurse zu Ford Otomotiv
- WKN
- 905129
- ISIN
- TRAOTOSN91H6
- Land
- Türkei 🇹🇷
- Ticker
- FROTO • FO9N
- WKN
- 905129
- Land
- Türkei 🇹🇷
- ISIN
- TRAOTOSN91H6
- Ticker
- FROTO • FO9N
• Istanbul Stock Exchange
1.149,000 TRY
+8,000 TRY+0,70 %
Geld
1.148,000 TRY
(2.242 Stk.)
Brief
1.149,000 TRY
(1.148 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1.149,000 TRY +8,000 TRY · +0,70 % heute, 17:09:36 · 10 Stk. |
Times & Sales
Historische Kurse zu Ford Otomotiv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.160,000 TRY | 1.162,000 TRY | 1.139,000 TRY | 1.143,000 TRY | 917.373 Stk. | |
| 1.142,000 TRY | 1.168,000 TRY | 1.132,000 TRY | 1.153,000 TRY | 1.015.987 Stk. | |
| 1.158,000 TRY | 1.174,000 TRY | 1.118,000 TRY | 1.118,000 TRY | 1.101.862 Stk. | |
| 1.125,000 TRY | 1.134,000 TRY | 1.113,000 TRY | 1.117,000 TRY | 791.296 Stk. | |
| 1.108,000 TRY | 1.145,000 TRY | 1.098,000 TRY | 1.120,000 TRY | 1.012.707 Stk. | |
| 1.126,000 TRY | 1.143,000 TRY | 1.115,000 TRY | 1.122,000 TRY | 814.243 Stk. | |
| 1.124,000 TRY | 1.131,000 TRY | 1.102,000 TRY | 1.105,000 TRY | 911.205 Stk. | |
| 1.106,000 TRY | 1.112,000 TRY | 1.086,000 TRY | 1.091,000 TRY | 804.207 Stk. | |
| 1.094,000 TRY | 1.116,000 TRY | 1.094,000 TRY | 1.109,000 TRY | 855.580 Stk. | |
| 1.120,000 TRY | 1.120,000 TRY | 1.084,000 TRY | 1.106,000 TRY | 1.151.171 Stk. | |
| 1.109,000 TRY | 1.129,000 TRY | 1.102,000 TRY | 1.114,000 TRY | 1.596.849 Stk. | |
| 1.129,000 TRY | 1.154,000 TRY | 1.125,000 TRY | 1.139,000 TRY | 1.048.492 Stk. | |
| 1.141,000 TRY | 1.151,000 TRY | 1.124,000 TRY | 1.133,000 TRY | 630.111 Stk. | |
| 1.133,000 TRY | 1.157,000 TRY | 1.122,000 TRY | 1.147,000 TRY | 982.206 Stk. | |
| 1.151,000 TRY | 1.163,000 TRY | 1.131,000 TRY | 1.147,000 TRY | 922.583 Stk. | |
| 1.147,000 TRY | 1.150,000 TRY | 1.119,000 TRY | 1.120,000 TRY | 702.383 Stk. | |
| 1.121,000 TRY | 1.145,000 TRY | 1.121,000 TRY | 1.141,000 TRY | 826.070 Stk. | |
| 1.142,000 TRY | 1.165,000 TRY | 1.142,000 TRY | 1.149,000 TRY | 858.185 Stk. |