Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,608 EUR -0,108 EUR · -6,29 % 20.04.2023, 20:31:42 · 0 Stk. |
Nasdaq verzögert | 1,180 USD +0,010 USD · +0,85 % gestern, 22:30:00 · unbekannt |
München Echtzeit | 1,790 EUR 0,000 EUR · 0,00 % 07.12.2023, 08:11:46 · 0 Stk. |
Baader Bank Echtzeit | 1,145 EUR +0,050 EUR · +4,57 % 04.04.2024, 20:10:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,150 USD | 1,150 USD | 1,010 USD | 1,050 USD | 128.938 Stk. | |
1,020 USD | 1,050 USD | 1,010 USD | 1,010 USD | 52.314 Stk. | |
1,020 USD | 1,050 USD | 1,010 USD | 1,020 USD | 57.735 Stk. | |
1,000 USD | 1,120 USD | 1,000 USD | 1,060 USD | 29.206 Stk. | |
1,050 USD | 1,090 USD | 1,040 USD | 1,080 USD | 12.811 Stk. | |
1,080 USD | 1,100 USD | 1,067 USD | 1,080 USD | 7.785 Stk. | |
1,100 USD | 1,130 USD | 1,060 USD | 1,080 USD | 10.863 Stk. | |
1,090 USD | 1,140 USD | 1,053 USD | 1,080 USD | 10.570 Stk. | |
1,140 USD | 1,140 USD | 1,080 USD | 1,090 USD | 38.664 Stk. | |
1,080 USD | 1,140 USD | 1,040 USD | 1,050 USD | 30.274 Stk. | |
1,050 USD | 1,120 USD | 1,050 USD | 1,080 USD | 15.768 Stk. | |
1,070 USD | 1,120 USD | 1,070 USD | 1,070 USD | 34.264 Stk. | |
1,050 USD | 1,100 USD | 1,050 USD | 1,070 USD | 24.796 Stk. | |
1,090 USD | 1,100 USD | 1,060 USD | 1,090 USD | 32.002 Stk. | |
1,190 USD | 1,230 USD | 1,070 USD | 1,180 USD | 944.005 Stk. | |
1,100 USD | 1,200 USD | 1,100 USD | 1,150 USD | 56.672 Stk. | |
1,150 USD | 1,200 USD | 1,080 USD | 1,200 USD | 118.889 Stk. | |
1,230 USD | 1,230 USD | 1,140 USD | 1,210 USD | 67.229 Stk. | |
1,160 USD | 1,220 USD | 1,152 USD | 1,195 USD | 77.162 Stk. | |
1,220 USD | 1,220 USD | 1,170 USD | 1,220 USD | 32.423 Stk. | |
1,170 USD | 1,232 USD | 1,146 USD | 1,170 USD | 69.752 Stk. | |
1,170 USD | 1,180 USD | 1,150 USD | 1,180 USD | 28.043 Stk. |