Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 79,000 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,500 GBp | 78,500 GBp | 78,500 GBp | 78,500 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 77,000 GBp | 79,000 GBp | 188 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 80,500 GBp | 76,500 GBp | 79,000 GBp | 11.051 Stk. | |
79,000 GBp | 80,500 GBp | 76,000 GBp | 76,000 GBp | 16.471 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 77,500 GBp | 79,000 GBp | 28.948 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 77,500 GBp | 79,000 GBp | 13.370 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 80,500 GBp | 79,000 GBp | 79,000 GBp | 701.869 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 77,500 GBp | 79,000 GBp | 5 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. | |
79,000 GBp | 79,000 GBp | 79,000 GBp | 79,000 GBp | 0 Stk. |