Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:31 · 0 Stk. | ||||||
17,200 EUR +0,100 EUR · +0,58 % gestern, 22:01:44 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR -0,100 EUR · -0,58 % gestern, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 18,770 USD +0,210 USD · +1,13 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR +0,100 EUR · +0,58 % gestern, 22:01:44 · unbekannt | |||||
Berlin Echtzeit | 17,200 EUR -0,100 EUR · -0,58 % gestern, 08:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,890 USD | 21,550 USD | 20,875 USD | 21,480 USD | 114.200 Stk. | |
21,640 USD | 21,750 USD | 21,444 USD | 21,560 USD | 143.404 Stk. | |
21,660 USD | 21,660 USD | 20,700 USD | 20,830 USD | 129.566 Stk. | |
20,700 USD | 20,990 USD | 20,260 USD | 20,370 USD | 129.785 Stk. | |
20,200 USD | 21,000 USD | 20,180 USD | 20,950 USD | 162.684 Stk. | |
21,190 USD | 21,320 USD | 20,250 USD | 20,380 USD | 82.461 Stk. | |
20,260 USD | 20,585 USD | 20,060 USD | 20,130 USD | 114.282 Stk. | |
20,170 USD | 20,350 USD | 19,685 USD | 19,800 USD | 111.198 Stk. | |
19,940 USD | 20,570 USD | 19,630 USD | 20,570 USD | 123.510 Stk. | |
19,880 USD | 19,880 USD | 18,975 USD | 19,350 USD | 80.563 Stk. | |
19,510 USD | 19,790 USD | 19,170 USD | 19,490 USD | 93.580 Stk. | |
19,360 USD | 19,600 USD | 18,950 USD | 19,260 USD | 103.082 Stk. | |
19,350 USD | 19,640 USD | 18,920 USD | 18,950 USD | 75.837 Stk. | |
18,750 USD | 18,910 USD | 18,530 USD | 18,650 USD | 88.653 Stk. | |
18,790 USD | 19,497 USD | 18,450 USD | 18,530 USD | 95.340 Stk. | |
18,460 USD | 18,710 USD | 18,295 USD | 18,610 USD | 110.709 Stk. | |
18,540 USD | 18,960 USD | 18,500 USD | 18,750 USD | 111.677 Stk. | |
18,860 USD | 19,120 USD | 18,750 USD | 18,770 USD | 73.275 Stk. | |
18,680 USD | 19,060 USD | 18,680 USD | 18,970 USD | 108.235 Stk. | |
18,850 USD | 18,855 USD | 18,370 USD | 18,680 USD | 96.487 Stk. | |
18,430 USD | 18,697 USD | 18,100 USD | 18,560 USD | 124.979 Stk. | |
18,610 USD | 18,780 USD | 18,390 USD | 18,770 USD | 86.818 Stk. |