AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu FORTERRA PLC LS -,01

WKN
A2AG67
Land
Großbritannien 🇬🇧
ISIN
GB00BYYW3C20
Ticker
FORT
• F0T
•
170,200 GBp
+6,200 GBp+3,78 %
Geld
169,600 GBp
(197 Stk.)
Brief
170,200 GBp
(499 Stk.)
Marktkapitalisierung
416,51 Mio. EUR
Dividendenrendite
2,32 %
KGV
20,94
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
33,97 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,890 EUR
+0,010 EUR · +0,53 %
24.05.2024, 14:54:26 · 0 Stk.
Frankfurt
verzögert
1,900 EUR
+0,020 EUR · +1,06 %
24.05.2024, 08:10:59 · 0 Stk.
London
verzögert
170,200 GBp
+6,200 GBp · +3,78 %
24.05.2024, 17:35:10 · unbekannt
Düsseldorf
Echtzeit
1,960 EUR
+0,070 EUR · +3,70 %
24.05.2024, 19:31:51 · 0 Stk.
gettex
Echtzeit
1,980 EUR
+0,020 EUR · +1,02 %
24.05.2024, 21:43:00 · 0 Stk.
München
Echtzeit
1,980 EUR
0,000 EUR · 0,00 %
24.05.2024, 08:04:36 · 0 Stk.
Quotrix
Echtzeit
1,940 EUR
+0,020 EUR · +1,04 %
24.05.2024, 07:57:33 · 0 Stk.
Baader Bank
Echtzeit
2,005 EUR
+0,060 EUR · +3,08 %
24.05.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FORTERRA PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
160,000 GBp163,600 GBp158,700 GBp162,600 GBp212.943 Stk.
169,200 GBp169,200 GBp161,600 GBp169,200 GBp803.859 Stk.
170,000 GBp171,400 GBp164,600 GBp164,600 GBp500.084 Stk.
162,000 GBp169,800 GBp162,000 GBp163,000 GBp145.678 Stk.
162,000 GBp168,162 GBp162,000 GBp164,400 GBp136.454 Stk.
167,000 GBp168,200 GBp165,400 GBp168,000 GBp1.590.813 Stk.
164,200 GBp173,000 GBp164,200 GBp170,000 GBp410.679 Stk.
169,800 GBp171,200 GBp168,000 GBp168,800 GBp203.083 Stk.
162,600 GBp172,200 GBp162,600 GBp172,200 GBp391.225 Stk.
170,000 GBp178,200 GBp170,000 GBp175,800 GBp302.351 Stk.
172,200 GBp179,600 GBp172,200 GBp173,400 GBp213.276 Stk.
172,200 GBp174,000 GBp170,400 GBp172,200 GBp209.786 Stk.
170,000 GBp173,600 GBp170,000 GBp173,400 GBp171.127 Stk.
170,000 GBp178,000 GBp170,000 GBp174,800 GBp271.931 Stk.
170,000 GBp174,600 GBp170,000 GBp174,600 GBp215.965 Stk.
182,400 GBp182,400 GBp172,200 GBp176,200 GBp154.117 Stk.
170,000 GBp175,000 GBp168,800 GBp171,200 GBp632.233 Stk.
170,800 GBp172,000 GBp160,800 GBp162,000 GBp435.056 Stk.
165,600 GBp166,044 GBp161,800 GBp164,000 GBp463.416 Stk.
162,000 GBp170,600 GBp162,000 GBp170,200 GBp516.835 Stk.
Werbung ausblenden