Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:02:35 · 0 Stk. | ||||||
22,200 EUR -0,600 EUR · -2,63 % 14.06.2024, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,200 EUR · -0,88 % 14.06.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 23,970 USD -0,730 USD · -2,96 % 14.06.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR -0,400 EUR · -1,79 % 14.06.2024, 19:31:10 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % 14.06.2024, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR -0,600 EUR · -2,60 % 14.06.2024, 20:01:20 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR -0,600 EUR · -2,63 % 14.06.2024, 22:00:19 · unbekannt | |||||
Tradegate Echtzeit | 22,400 EUR -0,600 EUR · -2,61 % 14.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,770 USD | 28,770 USD | 27,175 USD | 27,810 USD | 1.740.822 Stk. | |
27,820 USD | 28,420 USD | 27,440 USD | 27,550 USD | 1.437.547 Stk. | |
27,380 USD | 27,700 USD | 26,830 USD | 26,910 USD | 1.203.630 Stk. | |
26,850 USD | 26,850 USD | 25,920 USD | 26,310 USD | 1.549.408 Stk. | |
26,380 USD | 26,880 USD | 25,700 USD | 26,380 USD | 1.411.065 Stk. | |
26,040 USD | 26,120 USD | 25,100 USD | 25,700 USD | 2.067.543 Stk. | |
25,890 USD | 25,900 USD | 25,155 USD | 25,550 USD | 1.483.410 Stk. | |
25,320 USD | 25,745 USD | 25,021 USD | 25,200 USD | 2.033.385 Stk. | |
24,690 USD | 25,330 USD | 24,630 USD | 24,700 USD | 1.100.421 Stk. | |
24,830 USD | 25,110 USD | 24,180 USD | 24,220 USD | 1.175.408 Stk. | |
25,390 USD | 25,540 USD | 24,830 USD | 25,390 USD | 2.228.380 Stk. | |
25,310 USD | 25,670 USD | 24,600 USD | 24,850 USD | 1.622.706 Stk. | |
24,750 USD | 25,100 USD | 24,308 USD | 24,870 USD | 1.354.619 Stk. | |
25,130 USD | 27,450 USD | 24,900 USD | 27,350 USD | 1.821.681 Stk. | |
27,210 USD | 27,940 USD | 27,050 USD | 27,610 USD | 1.718.683 Stk. | |
27,600 USD | 27,610 USD | 26,410 USD | 26,510 USD | 1.365.092 Stk. | |
26,210 USD | 26,330 USD | 25,150 USD | 25,410 USD | 1.473.862 Stk. | |
25,240 USD | 25,580 USD | 25,080 USD | 25,280 USD | 895.796 Stk. | |
25,830 USD | 25,915 USD | 24,820 USD | 24,830 USD | 740.829 Stk. | |
24,810 USD | 25,000 USD | 24,220 USD | 24,700 USD | 924.721 Stk. | |
24,530 USD | 24,530 USD | 23,780 USD | 23,970 USD | 1.353.534 Stk. |