AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu FTAI Aviat Reg Shs(123167891)

WKN
A3DVBR
Ticker
FTAI
ISIN
KYG3730V1059
• Nasdaq
78,300 USD
-0,400 USD-0,51 %
Geld
78,240 USD
(400 Stk.)
Brief
78,350 USD
(200 Stk.)
Marktkapitalisierung
7,26 Mrd. EUR
Dividendenrendite
1,50 %
KGV
41,36
Gewinn pro Aktie
–
Vola 30 Tage
35,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
78,300 USD
-0,400 USD · -0,51 %
heute, 21:26:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FTAI Aviat Reg Shs(123167891)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,810 USD72,160 USD68,680 USD69,910 USD1.022.532 Stk.
70,560 USD71,480 USD68,030 USD68,070 USD1.117.611 Stk.
67,380 USD69,600 USD66,216 USD68,540 USD995.479 Stk.
68,700 USD71,360 USD68,500 USD70,890 USD1.364.928 Stk.
71,050 USD73,859 USD70,900 USD72,760 USD840.846 Stk.
72,950 USD74,440 USD71,270 USD73,450 USD1.045.698 Stk.
72,160 USD74,170 USD71,030 USD73,250 USD1.289.461 Stk.
73,260 USD74,990 USD69,010 USD70,750 USD1.806.320 Stk.
71,330 USD73,395 USD69,930 USD72,590 USD1.051.619 Stk.
72,210 USD72,520 USD70,130 USD70,210 USD1.045.195 Stk.
70,680 USD74,200 USD70,080 USD73,200 USD1.137.603 Stk.
74,150 USD75,700 USD73,025 USD75,525 USD1.349.243 Stk.
77,500 USD79,600 USD76,740 USD78,320 USD1.315.806 Stk.
79,940 USD81,400 USD78,320 USD78,400 USD1.512.365 Stk.
78,320 USD79,120 USD77,080 USD77,500 USD563.798 Stk.
77,000 USD79,350 USD77,000 USD78,500 USD396.826 Stk.
78,450 USD80,130 USD77,780 USD78,700 USD568.140 Stk.
78,820 USD79,490 USD78,090 USD79,110 USD454.844 Stk.
79,500 USD79,560 USD76,520 USD76,650 USD504.353 Stk.
76,630 USD78,750 USD75,770 USD78,480 USD560.502 Stk.
79,620 USD80,765 USD79,476 USD79,770 USD1.008.085 Stk.
79,530 USD80,370 USD78,700 USD78,700 USD332.822 Stk.
Werbung ausblenden