AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Fortune Sci & Tech

WKN
A0M3WT
Ticker
600883
ISIN
CNE000000JG4
• Shanghai
6,760 CNY
-0,200 CNY-2,87 %
Geld
6,760 CNY
(7.700 Stk.)
Brief
6,770 CNY
(6.200 Stk.)
Marktkapitalisierung
203,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,760 CNY
-0,200 CNY · -2,87 %
heute, 09:00:03 · 32.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Fortune Sci & Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,000 CNY6,190 CNY6,000 CNY6,130 CNY2.717.956 Stk.
6,180 CNY6,380 CNY6,160 CNY6,350 CNY3.111.190 Stk.
6,330 CNY6,420 CNY6,280 CNY6,300 CNY2.738.490 Stk.
6,310 CNY6,370 CNY6,260 CNY6,340 CNY1.871.901 Stk.
6,340 CNY6,600 CNY6,340 CNY6,600 CNY2.283.123 Stk.
6,600 CNY6,690 CNY6,550 CNY6,650 CNY3.091.900 Stk.
6,710 CNY6,870 CNY6,690 CNY6,870 CNY3.844.500 Stk.
6,850 CNY6,970 CNY6,790 CNY6,900 CNY2.810.000 Stk.
6,840 CNY6,990 CNY6,820 CNY6,820 CNY3.090.700 Stk.
6,850 CNY6,990 CNY6,830 CNY6,970 CNY1.802.921 Stk.
6,960 CNY7,040 CNY6,840 CNY6,980 CNY2.825.200 Stk.
6,890 CNY6,910 CNY6,740 CNY6,780 CNY1.956.156 Stk.
6,800 CNY6,940 CNY6,800 CNY6,890 CNY1.783.051 Stk.
6,850 CNY6,960 CNY6,800 CNY6,840 CNY1.878.276 Stk.
6,820 CNY6,980 CNY6,820 CNY6,910 CNY1.466.100 Stk.
6,910 CNY7,040 CNY6,890 CNY7,030 CNY2.040.400 Stk.
7,040 CNY7,170 CNY7,040 CNY7,150 CNY3.018.900 Stk.
7,100 CNY7,110 CNY6,910 CNY6,980 CNY2.542.200 Stk.
6,990 CNY7,010 CNY6,870 CNY6,960 CNY2.110.300 Stk.
6,960 CNY6,960 CNY6,730 CNY6,760 CNY2.100.400 Stk.
Werbung ausblenden