Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,900 CNY +0,810 CNY · +10,01 % gestern, 09:00:03 · 778.662 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,850 CNY | 7,870 CNY | 7,630 CNY | 7,650 CNY | 110.029.983 Stk. | |
7,620 CNY | 7,910 CNY | 7,610 CNY | 7,820 CNY | 126.088.123 Stk. | |
7,750 CNY | 8,370 CNY | 7,690 CNY | 8,180 CNY | 274.988.465 Stk. | |
8,360 CNY | 8,520 CNY | 8,160 CNY | 8,230 CNY | 222.636.724 Stk. | |
8,160 CNY | 8,500 CNY | 8,110 CNY | 8,350 CNY | 192.181.968 Stk. | |
8,260 CNY | 8,660 CNY | 8,210 CNY | 8,440 CNY | 221.692.952 Stk. | |
8,040 CNY | 8,180 CNY | 7,820 CNY | 7,990 CNY | 174.602.932 Stk. | |
7,990 CNY | 8,370 CNY | 7,990 CNY | 8,210 CNY | 128.974.790 Stk. | |
8,200 CNY | 8,260 CNY | 7,980 CNY | 8,050 CNY | 108.871.425 Stk. | |
7,940 CNY | 8,140 CNY | 7,620 CNY | 7,780 CNY | 169.231.027 Stk. | |
7,700 CNY | 7,870 CNY | 7,700 CNY | 7,760 CNY | 93.634.605 Stk. | |
7,820 CNY | 8,100 CNY | 7,570 CNY | 7,950 CNY | 148.836.723 Stk. | |
7,820 CNY | 7,900 CNY | 7,480 CNY | 7,500 CNY | 119.224.357 Stk. | |
7,590 CNY | 7,720 CNY | 7,520 CNY | 7,710 CNY | 116.204.330 Stk. | |
7,650 CNY | 7,900 CNY | 7,610 CNY | 7,720 CNY | 121.699.762 Stk. | |
7,630 CNY | 7,760 CNY | 7,610 CNY | 7,660 CNY | 72.233.954 Stk. | |
7,670 CNY | 7,770 CNY | 7,560 CNY | 7,670 CNY | 64.304.595 Stk. | |
7,990 CNY | 8,040 CNY | 7,800 CNY | 7,820 CNY | 138.871.812 Stk. | |
7,810 CNY | 8,220 CNY | 7,750 CNY | 8,090 CNY | 171.783.074 Stk. | |
8,020 CNY | 8,180 CNY | 8,010 CNY | 8,090 CNY | 105.580.874 Stk. | |
8,600 CNY | 8,900 CNY | 8,400 CNY | 8,900 CNY | 391.383.194 Stk. |