Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % gestern, 08:02:27 · 0 Stk. | ||||||
22,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,200 EUR · +0,90 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 24,560 USD +0,330 USD · +1,36 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR 0,000 EUR · 0,00 % gestern, 19:13:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,400 USD | 23,740 USD | 23,270 USD | 23,520 USD | 445.294 Stk. | |
23,460 USD | 23,620 USD | 23,270 USD | 23,340 USD | 561.753 Stk. | |
23,360 USD | 23,450 USD | 22,970 USD | 23,250 USD | 984.977 Stk. | |
23,180 USD | 23,420 USD | 22,650 USD | 22,740 USD | 1.420.214 Stk. | |
22,720 USD | 22,870 USD | 22,380 USD | 22,570 USD | 693.458 Stk. | |
22,680 USD | 22,880 USD | 22,540 USD | 22,660 USD | 819.236 Stk. | |
22,710 USD | 23,050 USD | 22,710 USD | 23,030 USD | 441.190 Stk. | |
23,050 USD | 23,430 USD | 22,890 USD | 23,280 USD | 431.593 Stk. | |
23,270 USD | 23,760 USD | 23,270 USD | 23,660 USD | 329.423 Stk. | |
23,490 USD | 23,620 USD | 23,320 USD | 23,610 USD | 297.102 Stk. | |
23,440 USD | 23,590 USD | 23,308 USD | 23,480 USD | 289.131 Stk. | |
23,590 USD | 23,770 USD | 23,380 USD | 23,440 USD | 292.593 Stk. | |
23,570 USD | 23,890 USD | 23,570 USD | 23,690 USD | 323.146 Stk. | |
23,530 USD | 23,750 USD | 23,410 USD | 23,450 USD | 495.893 Stk. | |
23,420 USD | 23,960 USD | 23,420 USD | 23,560 USD | 305.214 Stk. | |
24,170 USD | 24,910 USD | 23,250 USD | 24,090 USD | 818.330 Stk. | |
24,430 USD | 24,560 USD | 24,000 USD | 24,140 USD | 349.829 Stk. | |
24,230 USD | 24,230 USD | 23,835 USD | 23,970 USD | 301.753 Stk. | |
24,090 USD | 24,280 USD | 24,000 USD | 24,090 USD | 349.258 Stk. | |
24,030 USD | 24,110 USD | 23,830 USD | 24,060 USD | 258.000 Stk. | |
24,180 USD | 24,310 USD | 24,040 USD | 24,230 USD | 276.538 Stk. | |
24,210 USD | 24,600 USD | 24,190 USD | 24,560 USD | 392.682 Stk. |