Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR +0,800 EUR · +2,70 % heute, 20:38:30 · 0 Stk. | ||||||
30,400 EUR +0,200 EUR · +0,66 % heute, 18:50:31 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR +0,600 EUR · +2,01 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq verzögert | 32,910 USD -0,100 USD · -0,30 % heute, 20:49:40 · 100 Stk. | |||||
Tradegate Echtzeit | 30,600 EUR 0,000 EUR · 0,00 % heute, 10:06:08 · 350 Stk. | |||||
Berlin Echtzeit | 30,600 EUR +0,600 EUR · +2,00 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,200 EUR +0,200 EUR · +0,67 % heute, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 30,600 EUR +0,200 EUR · +0,66 % heute, 20:44:23 · 0 Stk. | |||||
München Echtzeit | 30,600 EUR +0,600 EUR · +2,00 % heute, 08:00:45 · 0 Stk. | |||||
Quotrix Echtzeit | 30,800 EUR +0,400 EUR · +1,32 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,500 EUR 0,000 EUR · 0,00 % heute, 19:41:25 · unbekannt | |||||
LS Exchange Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % heute, 18:50:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,480 USD | 31,805 USD | 31,360 USD | 31,715 USD | 1.971.969 Stk. | |
31,540 USD | 31,840 USD | 31,375 USD | 31,710 USD | 2.394.788 Stk. | |
31,430 USD | 31,780 USD | 31,265 USD | 31,680 USD | 2.392.270 Stk. | |
31,520 USD | 31,690 USD | 31,080 USD | 31,210 USD | 3.166.044 Stk. | |
31,280 USD | 31,670 USD | 31,220 USD | 31,570 USD | 2.564.735 Stk. | |
31,470 USD | 31,550 USD | 30,915 USD | 31,010 USD | 3.475.802 Stk. | |
30,950 USD | 31,525 USD | 30,950 USD | 31,330 USD | 2.258.080 Stk. | |
31,490 USD | 31,680 USD | 31,170 USD | 31,660 USD | 2.011.347 Stk. | |
31,880 USD | 32,135 USD | 31,730 USD | 32,110 USD | 2.587.669 Stk. | |
32,370 USD | 32,570 USD | 32,140 USD | 32,560 USD | 2.612.163 Stk. | |
32,500 USD | 32,765 USD | 32,260 USD | 32,320 USD | 4.354.700 Stk. | |
32,380 USD | 33,230 USD | 31,710 USD | 33,160 USD | 4.277.857 Stk. | |
33,770 USD | 34,150 USD | 33,210 USD | 33,320 USD | 4.287.802 Stk. | |
33,470 USD | 33,745 USD | 33,255 USD | 33,410 USD | 2.488.207 Stk. | |
33,490 USD | 33,810 USD | 33,140 USD | 33,180 USD | 3.073.902 Stk. | |
33,410 USD | 33,600 USD | 33,190 USD | 33,310 USD | 2.627.206 Stk. | |
33,380 USD | 33,460 USD | 32,920 USD | 32,960 USD | 2.463.179 Stk. | |
32,780 USD | 33,000 USD | 32,450 USD | 32,680 USD | 3.927.751 Stk. | |
32,730 USD | 32,870 USD | 32,500 USD | 32,850 USD | 2.229.218 Stk. | |
32,800 USD | 33,060 USD | 32,640 USD | 32,990 USD | 1.908.593 Stk. | |
32,990 USD | 33,285 USD | 32,840 USD | 32,870 USD | 2.204.581 Stk. | |
32,680 USD | 33,030 USD | 32,510 USD | 33,010 USD | 2.280.523 Stk. |