Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,770 EUR +0,020 EUR · +2,67 % 10.05.2024, 13:04:07 · 0 Stk. | ||||||
0,750 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 0,745 EUR +0,050 EUR · +7,19 % 10.05.2024, 08:08:01 · 0 Stk. | |||||
London verzögert | 66,800 GBp +1,600 GBp · +2,45 % 10.05.2024, 17:35:14 · unbekannt | |||||
LS Exchange Echtzeit | 0,750 EUR +0,005 EUR · +0,67 % 10.05.2024, 21:38:38 · unbekannt | |||||
Berlin Echtzeit | 0,745 EUR +0,050 EUR · +7,19 % 10.05.2024, 08:15:13 · 0 Stk. | |||||
gettex Echtzeit | 0,770 EUR +0,010 EUR · +1,32 % 10.05.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 0,745 EUR +0,050 EUR · +7,19 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,780 EUR +0,010 EUR · +1,30 % 10.05.2024, 21:34:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,800 GBp | 53,200 GBp | 51,600 GBp | 52,000 GBp | 257.180 Stk. | |
52,800 GBp | 53,800 GBp | 52,200 GBp | 53,000 GBp | 229.496 Stk. | |
52,600 GBp | 53,000 GBp | 52,400 GBp | 52,400 GBp | 225.123 Stk. | |
53,200 GBp | 53,580 GBp | 52,130 GBp | 52,200 GBp | 212.267 Stk. | |
54,200 GBp | 55,540 GBp | 52,200 GBp | 52,600 GBp | 770.012 Stk. | |
51,600 GBp | 52,600 GBp | 51,255 GBp | 51,600 GBp | 1.007.181 Stk. | |
52,000 GBp | 54,000 GBp | 52,000 GBp | 53,600 GBp | 294.439 Stk. | |
53,800 GBp | 54,600 GBp | 53,200 GBp | 54,600 GBp | 643.463 Stk. | |
53,000 GBp | 55,600 GBp | 53,000 GBp | 55,600 GBp | 279.060 Stk. | |
55,000 GBp | 55,400 GBp | 54,400 GBp | 54,600 GBp | 255.115 Stk. | |
55,400 GBp | 60,000 GBp | 54,950 GBp | 59,000 GBp | 770.701 Stk. | |
58,000 GBp | 59,000 GBp | 56,200 GBp | 58,400 GBp | 354.707 Stk. | |
58,000 GBp | 59,000 GBp | 57,000 GBp | 58,000 GBp | 501.878 Stk. | |
58,000 GBp | 59,342 GBp | 57,800 GBp | 58,400 GBp | 251.232 Stk. | |
58,200 GBp | 59,756 GBp | 57,400 GBp | 58,000 GBp | 244.705 Stk. | |
58,000 GBp | 60,000 GBp | 57,328 GBp | 58,400 GBp | 777.264 Stk. | |
58,200 GBp | 59,624 GBp | 57,000 GBp | 58,800 GBp | 407.176 Stk. | |
59,800 GBp | 61,900 GBp | 58,589 GBp | 61,600 GBp | 3.459.026 Stk. | |
61,800 GBp | 68,800 GBp | 61,400 GBp | 65,200 GBp | 13.326.746 Stk. | |
65,000 GBp | 68,000 GBp | 64,500 GBp | 66,800 GBp | 622.687 Stk. |