Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,625 EUR +0,005 EUR · +0,81 % gestern, 08:06:01 · 0 Stk. | ||||||
0,630 EUR +0,010 EUR · +1,61 % gestern, 22:59:02 · unbekannt | ||||||
Frankfurt verzögert | 0,625 EUR +0,005 EUR · +0,81 % gestern, 08:00:55 · 0 Stk. | |||||
London verzögert | 54,600 GBp -1,000 GBp · -1,80 % gestern, 17:35:17 · unbekannt | |||||
Berlin Echtzeit | 0,625 EUR +0,005 EUR · +0,81 % gestern, 08:02:47 · 0 Stk. | |||||
gettex Echtzeit | 0,640 EUR +0,010 EUR · +1,59 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 0,630 EUR 0,000 EUR · 0,00 % gestern, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,640 EUR -0,010 EUR · -1,54 % gestern, 20:02:52 · unbekannt | |||||
LS Exchange Echtzeit | 0,630 EUR +0,010 EUR · +1,61 % gestern, 22:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,000 GBp | 52,800 GBp | 51,640 GBp | 52,800 GBp | 840.140 Stk. | |
52,500 GBp | 53,500 GBp | 52,464 GBp | 52,700 GBp | 135.479 Stk. | |
52,800 GBp | 54,700 GBp | 52,800 GBp | 54,700 GBp | 510.805 Stk. | |
55,000 GBp | 55,000 GBp | 52,385 GBp | 54,600 GBp | 193.681 Stk. | |
55,000 GBp | 55,240 GBp | 54,192 GBp | 54,600 GBp | 121.957 Stk. | |
54,800 GBp | 54,936 GBp | 51,950 GBp | 53,400 GBp | 854.431 Stk. | |
52,600 GBp | 53,200 GBp | 51,200 GBp | 52,000 GBp | 1.398.173 Stk. | |
52,000 GBp | 56,600 GBp | 51,427 GBp | 54,800 GBp | 1.747.619 Stk. | |
55,000 GBp | 55,510 GBp | 53,200 GBp | 54,000 GBp | 351.639 Stk. | |
54,600 GBp | 54,600 GBp | 53,000 GBp | 53,400 GBp | 326.217 Stk. | |
53,200 GBp | 53,200 GBp | 51,600 GBp | 51,600 GBp | 341.547 Stk. | |
52,800 GBp | 53,200 GBp | 51,600 GBp | 52,000 GBp | 257.180 Stk. | |
52,800 GBp | 53,800 GBp | 52,200 GBp | 53,000 GBp | 229.496 Stk. | |
52,600 GBp | 53,000 GBp | 52,400 GBp | 52,400 GBp | 225.123 Stk. | |
53,200 GBp | 53,580 GBp | 52,130 GBp | 52,200 GBp | 212.267 Stk. | |
54,200 GBp | 55,540 GBp | 52,200 GBp | 52,600 GBp | 770.012 Stk. | |
51,600 GBp | 52,600 GBp | 51,255 GBp | 51,600 GBp | 1.007.181 Stk. | |
52,000 GBp | 54,000 GBp | 52,000 GBp | 53,600 GBp | 294.439 Stk. | |
53,800 GBp | 54,600 GBp | 53,200 GBp | 54,600 GBp | 643.463 Stk. | |
53,000 GBp | 55,600 GBp | 53,000 GBp | 55,600 GBp | 279.060 Stk. | |
55,000 GBp | 55,400 GBp | 54,400 GBp | 54,600 GBp | 255.115 Stk. |