AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Franklin Covey

WKN
884271
Ticker
FC
• FKL
ISIN
US3534691098
• NYSE
38,460 USD
-0,700 USD-1,79 %
Geld
37,300 USD
(100 Stk.)
Brief
39,330 USD
(100 Stk.)
Marktkapitalisierung
473,23 Mio. EUR
Dividendenrendite
–
KGV
22,83
Gewinn pro Aktie
–
Vola 30 Tage
34,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
38,460 USD
-0,700 USD · -1,79 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Franklin Covey

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,460 USD40,710 USD38,460 USD39,910 USD101.970 Stk.
39,510 USD40,060 USD38,810 USD38,940 USD109.547 Stk.
39,240 USD39,910 USD38,610 USD39,000 USD94.521 Stk.
38,540 USD38,960 USD38,050 USD38,350 USD93.948 Stk.
38,430 USD38,800 USD37,530 USD38,200 USD144.609 Stk.
38,530 USD38,980 USD37,380 USD37,980 USD132.669 Stk.
38,500 USD39,520 USD38,320 USD39,480 USD133.004 Stk.
39,580 USD40,480 USD39,420 USD39,910 USD114.731 Stk.
39,840 USD40,780 USD39,840 USD40,340 USD97.365 Stk.
40,140 USD40,500 USD39,560 USD39,580 USD101.459 Stk.
39,410 USD39,850 USD38,360 USD39,330 USD131.644 Stk.
39,650 USD39,650 USD38,820 USD39,540 USD49.660 Stk.
39,500 USD39,895 USD39,200 USD39,570 USD64.230 Stk.
39,490 USD39,630 USD38,680 USD38,940 USD167.951 Stk.
39,150 USD39,485 USD38,970 USD38,970 USD54.682 Stk.
39,280 USD39,940 USD39,120 USD39,830 USD58.426 Stk.
39,990 USD40,130 USD39,420 USD39,530 USD62.710 Stk.
39,890 USD40,110 USD39,740 USD39,950 USD25.792 Stk.
40,000 USD40,225 USD39,510 USD39,520 USD34.512 Stk.
39,240 USD39,405 USD38,770 USD38,970 USD66.122 Stk.
39,310 USD39,330 USD38,825 USD39,160 USD39.915 Stk.
39,340 USD39,340 USD38,320 USD38,460 USD34.512 Stk.
Werbung ausblenden