Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 39,570 USD +0,030 USD · +0,08 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,450 USD | 39,450 USD | 37,075 USD | 37,600 USD | 104.987 Stk. | |
37,090 USD | 37,660 USD | 36,845 USD | 37,230 USD | 273.622 Stk. | |
37,000 USD | 38,740 USD | 36,610 USD | 38,130 USD | 129.954 Stk. | |
38,420 USD | 39,070 USD | 37,140 USD | 37,350 USD | 113.234 Stk. | |
37,400 USD | 38,290 USD | 37,330 USD | 38,070 USD | 86.242 Stk. | |
38,130 USD | 39,170 USD | 37,910 USD | 38,280 USD | 148.308 Stk. | |
38,380 USD | 40,510 USD | 38,380 USD | 40,460 USD | 172.367 Stk. | |
39,900 USD | 40,640 USD | 38,020 USD | 38,410 USD | 144.814 Stk. | |
38,460 USD | 40,710 USD | 38,460 USD | 39,910 USD | 101.970 Stk. | |
39,510 USD | 40,060 USD | 38,810 USD | 38,940 USD | 109.547 Stk. | |
39,240 USD | 39,910 USD | 38,610 USD | 39,000 USD | 94.521 Stk. | |
38,540 USD | 38,960 USD | 38,050 USD | 38,350 USD | 93.948 Stk. | |
38,430 USD | 38,800 USD | 37,530 USD | 38,200 USD | 144.609 Stk. | |
38,530 USD | 38,980 USD | 37,380 USD | 37,980 USD | 132.669 Stk. | |
38,500 USD | 39,520 USD | 38,320 USD | 39,480 USD | 133.004 Stk. | |
39,580 USD | 40,480 USD | 39,420 USD | 39,910 USD | 114.731 Stk. | |
39,840 USD | 40,780 USD | 39,840 USD | 40,340 USD | 97.365 Stk. | |
40,140 USD | 40,500 USD | 39,560 USD | 39,580 USD | 101.459 Stk. | |
39,410 USD | 39,850 USD | 38,360 USD | 39,330 USD | 131.644 Stk. | |
39,650 USD | 39,650 USD | 38,820 USD | 39,540 USD | 49.660 Stk. | |
39,500 USD | 39,895 USD | 39,200 USD | 39,570 USD | 64.230 Stk. |