AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FRANKLIN WIRELESS CORP.

WKN
A0NBNX
Ticker
FKWL
ISIN
US3551841022
• Nasdaq
2,970 USD
-0,020 USD-0,67 %
Geld
2,720 USD
(100 Stk.)
Brief
3,070 USD
(100 Stk.)
Marktkapitalisierung
32,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,970 USD
-0,020 USD · -0,67 %
26.04.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FRANKLIN WIRELESS CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,950 USD3,000 USD2,850 USD2,990 USD36.732 Stk.
2,940 USD3,000 USD2,940 USD2,990 USD12.722 Stk.
2,950 USD2,950 USD2,900 USD2,920 USD2.905 Stk.
2,950 USD2,980 USD2,900 USD2,980 USD4.756 Stk.
2,942 USD2,970 USD2,930 USD2,930 USD5.047 Stk.
2,930 USD3,000 USD2,930 USD2,930 USD10.857 Stk.
2,970 USD2,970 USD2,930 USD2,940 USD4.874 Stk.
2,940 USD2,990 USD2,930 USD2,940 USD10.083 Stk.
2,930 USD3,006 USD2,930 USD3,000 USD6.126 Stk.
2,950 USD3,020 USD2,950 USD3,010 USD8.776 Stk.
2,980 USD2,980 USD2,960 USD2,960 USD1.054 Stk.
2,960 USD2,980 USD2,950 USD2,950 USD5.431 Stk.
2,950 USD2,980 USD2,950 USD2,950 USD3.148 Stk.
2,950 USD2,950 USD2,930 USD2,940 USD14.550 Stk.
2,940 USD3,010 USD2,930 USD2,930 USD6.850 Stk.
2,930 USD2,985 USD2,930 USD2,930 USD2.319 Stk.
2,930 USD2,940 USD2,930 USD2,940 USD1.941 Stk.
2,940 USD2,995 USD2,920 USD2,940 USD5.890 Stk.
2,940 USD2,940 USD2,930 USD2,940 USD1.763 Stk.
2,940 USD3,020 USD2,931 USD2,990 USD4.798 Stk.
2,950 USD2,980 USD2,950 USD2,970 USD1.914 Stk.
Werbung ausblenden