Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,570 EUR +0,090 EUR · +0,95 % heute, 10:30:11 · 0 Stk. | ||||||
9,695 EUR +0,230 EUR · +2,43 % heute, 11:37:57 · unbekannt | ||||||
Frankfurt verzögert | 9,505 EUR +0,225 EUR · +2,42 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 825,000 GBp +4,500 GBp · +0,55 % heute, 10:16:26 · 519 Stk. | |||||
Tradegate Echtzeit | 9,645 EUR +0,230 EUR · +2,44 % gestern, 22:26:24 · unbekannt | |||||
Berlin Echtzeit | 9,580 EUR +0,195 EUR · +2,08 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,620 EUR +0,080 EUR · +0,84 % heute, 09:32:06 · 0 Stk. | |||||
gettex Echtzeit | 9,730 EUR +0,090 EUR · +0,93 % heute, 11:14:12 · 0 Stk. | |||||
München Echtzeit | 9,605 EUR +0,190 EUR · +2,02 % heute, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 9,645 EUR +0,190 EUR · +2,01 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,818 EUR +0,030 EUR · +0,31 % heute, 11:37:56 · unbekannt | |||||
LS Exchange Echtzeit | 9,695 EUR +0,230 EUR · +2,43 % heute, 11:37:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
806,500 GBp | 818,500 GBp | 792,000 GBp | 797,000 GBp | 272.415 Stk. | |
786,000 GBp | 802,500 GBp | 786,000 GBp | 799,500 GBp | 241.685 Stk. | |
803,500 GBp | 803,500 GBp | 785,225 GBp | 795,500 GBp | 233.803 Stk. | |
788,500 GBp | 790,000 GBp | 775,000 GBp | 788,000 GBp | 306.125 Stk. | |
785,000 GBp | 802,500 GBp | 783,814 GBp | 801,000 GBp | 279.966 Stk. | |
800,500 GBp | 810,993 GBp | 795,000 GBp | 802,000 GBp | 207.918 Stk. | |
801,000 GBp | 815,000 GBp | 799,000 GBp | 799,000 GBp | 359.832 Stk. | |
795,000 GBp | 805,000 GBp | 795,000 GBp | 799,500 GBp | 286.929 Stk. | |
806,500 GBp | 806,500 GBp | 793,500 GBp | 794,500 GBp | 229.212 Stk. | |
790,000 GBp | 800,000 GBp | 785,500 GBp | 794,500 GBp | 163.797 Stk. | |
783,500 GBp | 783,500 GBp | 773,000 GBp | 776,000 GBp | 312.727 Stk. | |
772,000 GBp | 789,312 GBp | 771,500 GBp | 782,500 GBp | 201.300 Stk. | |
794,500 GBp | 794,500 GBp | 783,000 GBp | 786,500 GBp | 186.121 Stk. | |
781,000 GBp | 789,000 GBp | 776,500 GBp | 784,500 GBp | 266.540 Stk. | |
798,500 GBp | 803,500 GBp | 794,000 GBp | 798,000 GBp | 244.128 Stk. | |
802,000 GBp | 812,000 GBp | 797,500 GBp | 803,500 GBp | 161.433 Stk. | |
794,500 GBp | 807,000 GBp | 794,500 GBp | 795,000 GBp | 316.750 Stk. | |
791,500 GBp | 802,000 GBp | 773,000 GBp | 790,500 GBp | 504.584 Stk. | |
790,500 GBp | 801,000 GBp | 790,500 GBp | 796,000 GBp | 227.895 Stk. | |
820,000 GBp | 828,500 GBp | 806,440 GBp | 820,500 GBp | 446.710 Stk. |