Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,560 USD +0,100 USD · +6,85 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,600 USD | 0,615 USD | 0,530 USD | 0,552 USD | 500.411 Stk. | |
0,589 USD | 0,736 USD | 0,570 USD | 0,689 USD | 671.784 Stk. | |
0,793 USD | 1,020 USD | 0,755 USD | 0,949 USD | 2.502.565 Stk. | |
1,010 USD | 1,170 USD | 0,950 USD | 1,050 USD | 753.848 Stk. | |
1,020 USD | 1,260 USD | 0,922 USD | 1,260 USD | 774.811 Stk. | |
1,350 USD | 1,490 USD | 1,120 USD | 1,170 USD | 579.822 Stk. | |
1,250 USD | 2,080 USD | 1,200 USD | 1,880 USD | 3.098.057 Stk. | |
1,720 USD | 1,864 USD | 1,380 USD | 1,450 USD | 916.861 Stk. | |
1,530 USD | 1,780 USD | 1,390 USD | 1,420 USD | 683.485 Stk. | |
1,420 USD | 1,690 USD | 1,200 USD | 1,590 USD | 558.581 Stk. | |
1,580 USD | 1,730 USD | 1,543 USD | 1,640 USD | 237.487 Stk. | |
1,590 USD | 1,720 USD | 1,590 USD | 1,600 USD | 149.868 Stk. | |
1,590 USD | 1,950 USD | 1,550 USD | 1,737 USD | 435.062 Stk. | |
1,650 USD | 2,290 USD | 1,650 USD | 1,750 USD | 1.453.638 Stk. | |
1,850 USD | 2,010 USD | 1,660 USD | 1,770 USD | 597.728 Stk. | |
1,720 USD | 1,740 USD | 1,480 USD | 1,590 USD | 310.727 Stk. | |
1,610 USD | 1,690 USD | 1,250 USD | 1,410 USD | 619.899 Stk. | |
1,430 USD | 1,500 USD | 1,370 USD | 1,460 USD | 108.274 Stk. | |
1,430 USD | 1,580 USD | 1,430 USD | 1,470 USD | 120.643 Stk. | |
1,490 USD | 1,543 USD | 1,380 USD | 1,460 USD | 114.366 Stk. | |
1,460 USD | 1,580 USD | 1,430 USD | 1,560 USD | 119.968 Stk. |