Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 52,000 GBp -0,500 GBp · -0,95 % heute, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,000 GBp | 52,000 GBp | 50,000 GBp | 51,000 GBp | 74.964 Stk. | |
51,000 GBp | 51,000 GBp | 50,550 GBp | 51,000 GBp | 848 Stk. | |
51,000 GBp | 51,240 GBp | 50,900 GBp | 51,000 GBp | 17.012 Stk. | |
51,000 GBp | 51,000 GBp | 51,000 GBp | 51,000 GBp | 0 Stk. | |
51,000 GBp | 51,900 GBp | 50,000 GBp | 51,000 GBp | 4.531 Stk. | |
51,000 GBp | 51,000 GBp | 51,000 GBp | 51,000 GBp | 0 Stk. | |
51,000 GBp | 52,000 GBp | 50,550 GBp | 51,000 GBp | 182.368 Stk. | |
51,000 GBp | 51,000 GBp | 50,980 GBp | 51,000 GBp | 49 Stk. | |
51,000 GBp | 51,000 GBp | 50,255 GBp | 51,000 GBp | 2.005 Stk. | |
51,000 GBp | 52,000 GBp | 50,500 GBp | 51,500 GBp | 71.384 Stk. | |
52,500 GBp | 54,000 GBp | 52,500 GBp | 53,500 GBp | 31.367 Stk. | |
53,500 GBp | 54,000 GBp | 53,500 GBp | 53,500 GBp | 82.037 Stk. | |
53,500 GBp | 53,800 GBp | 53,500 GBp | 53,500 GBp | 2.146 Stk. | |
53,500 GBp | 54,000 GBp | 53,300 GBp | 53,500 GBp | 13.344 Stk. | |
53,500 GBp | 54,000 GBp | 53,300 GBp | 53,500 GBp | 106.057 Stk. | |
53,500 GBp | 54,000 GBp | 53,000 GBp | 53,500 GBp | 91.284 Stk. | |
54,500 GBp | 54,500 GBp | 51,500 GBp | 53,000 GBp | 25.557 Stk. | |
53,000 GBp | 53,440 GBp | 51,200 GBp | 53,000 GBp | 50.078 Stk. | |
53,000 GBp | 53,000 GBp | 51,000 GBp | 52,500 GBp | 10.000 Stk. | |
52,500 GBp | 54,000 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 53,800 GBp | 50,000 GBp | 52,000 GBp | 24.947 Stk. |