Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,850 EUR -0,050 EUR · -0,56 % gestern, 08:02:29 · 0 Stk. | ||||||
8,750 EUR -0,100 EUR · -1,13 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 8,850 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 9,580 USD -0,120 USD · -1,24 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 8,750 EUR -0,100 EUR · -1,13 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 USD | 10,000 USD | 9,850 USD | 9,900 USD | 10.011 Stk. | |
9,914 USD | 9,914 USD | 9,810 USD | 9,820 USD | 7.997 Stk. | |
9,810 USD | 9,890 USD | 9,780 USD | 9,800 USD | 10.400 Stk. | |
9,830 USD | 9,830 USD | 9,700 USD | 9,700 USD | 19.524 Stk. | |
9,810 USD | 9,865 USD | 9,700 USD | 9,730 USD | 7.009 Stk. | |
9,880 USD | 9,900 USD | 9,750 USD | 9,835 USD | 5.721 Stk. | |
9,790 USD | 9,820 USD | 9,500 USD | 9,550 USD | 48.190 Stk. | |
9,560 USD | 9,715 USD | 9,500 USD | 9,550 USD | 11.238 Stk. | |
9,560 USD | 9,819 USD | 9,500 USD | 9,710 USD | 16.797 Stk. | |
9,758 USD | 9,760 USD | 9,420 USD | 9,640 USD | 27.974 Stk. | |
9,771 USD | 9,807 USD | 9,600 USD | 9,620 USD | 6.688 Stk. | |
9,730 USD | 9,800 USD | 9,600 USD | 9,720 USD | 10.373 Stk. | |
9,830 USD | 9,830 USD | 9,710 USD | 9,800 USD | 2.966 Stk. | |
9,700 USD | 9,725 USD | 9,500 USD | 9,600 USD | 22.611 Stk. | |
9,721 USD | 9,721 USD | 9,600 USD | 9,640 USD | 6.789 Stk. | |
9,640 USD | 9,790 USD | 9,500 USD | 9,640 USD | 6.463 Stk. | |
9,955 USD | 9,955 USD | 9,610 USD | 9,690 USD | 3.048 Stk. | |
9,740 USD | 9,810 USD | 9,560 USD | 9,650 USD | 19.839 Stk. | |
9,560 USD | 9,950 USD | 9,540 USD | 9,540 USD | 19.611 Stk. | |
9,540 USD | 9,798 USD | 9,540 USD | 9,540 USD | 5.834 Stk. | |
9,656 USD | 9,700 USD | 9,615 USD | 9,700 USD | 7.324 Stk. | |
9,580 USD | 9,755 USD | 9,560 USD | 9,580 USD | 18.731 Stk. |