Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,155 EUR +0,020 EUR · +0,28 % gestern, 08:17:10 · 0 Stk. | ||||||
7,220 EUR +0,040 EUR · +0,56 % gestern, 22:15:00 · unbekannt | ||||||
Frankfurt verzögert | 7,100 EUR -0,200 EUR · -2,74 % gestern, 12:51:02 · 700 Stk. | |||||
London verzögert | 614,000 GBp +18,000 GBp · +3,02 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 7,830 USD +0,150 USD · +1,95 % gestern, 21:11:43 · 900 Stk. | |||||
Tradegate Echtzeit | 7,305 EUR +0,070 EUR · +0,97 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 7,220 EUR +0,040 EUR · +0,56 % gestern, 22:15:00 · unbekannt | |||||
gettex Echtzeit | 7,320 EUR +0,030 EUR · +0,41 % gestern, 21:44:06 · 0 Stk. | |||||
Quotrix Echtzeit | 7,245 EUR +0,085 EUR · +1,19 % gestern, 07:57:19 · 0 Stk. | |||||
München Echtzeit | 7,270 EUR 0,000 EUR · 0,00 % gestern, 08:12:08 · 0 Stk. | |||||
Berlin Echtzeit | 7,175 EUR -0,005 EUR · -0,07 % gestern, 08:08:11 · 0 Stk. | |||||
Hannover Echtzeit | 7,205 EUR -0,015 EUR · -0,21 % gestern, 08:08:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,200 EUR +0,040 EUR · +0,56 % gestern, 19:32:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,305 EUR +0,063 EUR · +0,86 % gestern, 21:45:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
584,000 GBp | 598,120 GBp | 581,000 GBp | 590,500 GBp | 704.694 Stk. | |
587,000 GBp | 587,871 GBp | 552,500 GBp | 558,000 GBp | 985.754 Stk. | |
554,500 GBp | 572,758 GBp | 554,500 GBp | 562,500 GBp | 714.440 Stk. | |
568,000 GBp | 572,500 GBp | 551,902 GBp | 558,000 GBp | 846.622 Stk. | |
564,000 GBp | 564,500 GBp | 549,500 GBp | 549,500 GBp | 654.418 Stk. | |
566,000 GBp | 574,000 GBp | 559,000 GBp | 567,500 GBp | 608.864 Stk. | |
573,500 GBp | 575,500 GBp | 559,500 GBp | 572,500 GBp | 400.330 Stk. | |
574,500 GBp | 581,279 GBp | 570,606 GBp | 580,000 GBp | 600.977 Stk. | |
592,500 GBp | 603,190 GBp | 574,960 GBp | 577,500 GBp | 825.136 Stk. | |
570,000 GBp | 586,346 GBp | 570,000 GBp | 578,000 GBp | 454.274 Stk. | |
579,500 GBp | 588,000 GBp | 574,007 GBp | 575,500 GBp | 560.598 Stk. | |
584,500 GBp | 597,000 GBp | 576,191 GBp | 595,000 GBp | 957.876 Stk. | |
597,000 GBp | 600,667 GBp | 590,500 GBp | 595,000 GBp | 824.948 Stk. | |
599,500 GBp | 625,500 GBp | 591,163 GBp | 615,000 GBp | 1.615.603 Stk. | |
631,000 GBp | 647,500 GBp | 628,000 GBp | 639,500 GBp | 2.123.549 Stk. | |
631,500 GBp | 636,266 GBp | 616,500 GBp | 632,000 GBp | 1.010.106 Stk. | |
624,500 GBp | 626,500 GBp | 612,500 GBp | 620,500 GBp | 944.148 Stk. | |
613,000 GBp | 618,500 GBp | 606,500 GBp | 609,500 GBp | 538.675 Stk. | |
604,000 GBp | 606,500 GBp | 588,500 GBp | 596,000 GBp | 1.070.765 Stk. | |
608,500 GBp | 622,500 GBp | 600,500 GBp | 614,000 GBp | 957.920 Stk. |