AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Bailian Group

WKN
A0M3R6
Ticker
600827
ISIN
CNE000000CB0
• Shanghai
8,720 CNY
-0,110 CNY-1,25 %
Geld
8,720 CNY
(25.900 Stk.)
Brief
8,740 CNY
(4.000 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,720 CNY
-0,110 CNY · -1,25 %
heute, 09:00:03 · 94.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Bailian Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,440 CNY8,930 CNY8,410 CNY8,900 CNY14.056.890 Stk.
8,880 CNY9,020 CNY8,810 CNY8,870 CNY9.596.315 Stk.
8,910 CNY9,090 CNY8,910 CNY9,040 CNY9.901.645 Stk.
9,020 CNY9,100 CNY8,990 CNY9,060 CNY6.107.758 Stk.
9,030 CNY9,060 CNY8,850 CNY8,870 CNY6.747.095 Stk.
8,890 CNY9,060 CNY8,880 CNY8,980 CNY5.771.417 Stk.
9,010 CNY9,050 CNY8,890 CNY8,990 CNY5.534.360 Stk.
8,930 CNY9,020 CNY8,880 CNY8,930 CNY5.355.100 Stk.
9,000 CNY9,080 CNY8,920 CNY8,970 CNY5.462.463 Stk.
9,030 CNY9,040 CNY8,900 CNY8,920 CNY4.367.777 Stk.
9,050 CNY9,280 CNY9,000 CNY9,050 CNY10.810.742 Stk.
9,050 CNY9,190 CNY9,010 CNY9,170 CNY9.504.123 Stk.
9,290 CNY9,310 CNY9,120 CNY9,130 CNY7.502.421 Stk.
9,140 CNY9,210 CNY9,080 CNY9,170 CNY5.876.943 Stk.
9,160 CNY9,260 CNY9,160 CNY9,180 CNY5.506.332 Stk.
9,140 CNY9,180 CNY8,880 CNY8,920 CNY8.426.625 Stk.
8,900 CNY9,030 CNY8,820 CNY8,830 CNY6.024.527 Stk.
8,820 CNY8,900 CNY8,540 CNY8,720 CNY10.562.288 Stk.
Werbung ausblenden