Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,060 USD +0,520 USD · +2,41 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,070 USD | 22,490 USD | 21,265 USD | 21,790 USD | 15.037 Stk. | |
21,700 USD | 22,020 USD | 21,700 USD | 21,970 USD | 7.386 Stk. | |
22,000 USD | 22,480 USD | 21,650 USD | 21,650 USD | 12.673 Stk. | |
21,300 USD | 22,020 USD | 21,300 USD | 21,860 USD | 7.114 Stk. | |
22,000 USD | 22,300 USD | 21,640 USD | 22,300 USD | 14.998 Stk. | |
22,290 USD | 22,460 USD | 22,000 USD | 22,460 USD | 9.053 Stk. | |
22,510 USD | 22,540 USD | 22,038 USD | 22,530 USD | 13.158 Stk. | |
22,560 USD | 23,300 USD | 22,451 USD | 22,900 USD | 12.111 Stk. | |
23,220 USD | 23,440 USD | 22,650 USD | 22,730 USD | 8.233 Stk. | |
22,830 USD | 22,880 USD | 22,500 USD | 22,770 USD | 12.953 Stk. | |
22,880 USD | 23,200 USD | 22,805 USD | 22,860 USD | 16.412 Stk. | |
22,650 USD | 22,845 USD | 22,100 USD | 22,100 USD | 6.748 Stk. | |
22,250 USD | 22,540 USD | 21,800 USD | 22,130 USD | 17.052 Stk. | |
22,020 USD | 22,300 USD | 22,000 USD | 22,300 USD | 9.949 Stk. | |
22,240 USD | 22,590 USD | 21,920 USD | 22,030 USD | 22.549 Stk. | |
21,910 USD | 22,240 USD | 21,835 USD | 22,240 USD | 12.430 Stk. | |
22,210 USD | 22,210 USD | 21,950 USD | 21,970 USD | 11.287 Stk. | |
21,850 USD | 21,870 USD | 21,300 USD | 21,445 USD | 11.644 Stk. | |
21,610 USD | 22,410 USD | 21,540 USD | 21,800 USD | 8.982 Stk. | |
21,820 USD | 22,150 USD | 21,820 USD | 22,060 USD | 9.278 Stk. |