Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR -0,200 EUR · -0,63 % 24.05.2024, 08:03:37 · 0 Stk. | ||||||
32,000 EUR +0,200 EUR · +0,63 % 24.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 31,800 EUR -0,600 EUR · -1,85 % 24.05.2024, 08:10:44 · 0 Stk. | |||||
Nasdaq verzögert | 35,190 USD +0,350 USD · +1,00 % 24.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR +0,200 EUR · +0,62 % 24.05.2024, 21:56:50 · unbekannt | |||||
LS Exchange Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % 24.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,290 USD | 31,400 USD | 31,158 USD | 31,280 USD | 646.466 Stk. | |
31,110 USD | 31,230 USD | 30,645 USD | 30,690 USD | 800.303 Stk. | |
30,720 USD | 31,280 USD | 30,570 USD | 30,760 USD | 723.920 Stk. | |
32,510 USD | 34,170 USD | 31,350 USD | 34,020 USD | 2.405.385 Stk. | |
34,500 USD | 35,020 USD | 33,760 USD | 34,650 USD | 1.038.046 Stk. | |
34,848 USD | 35,970 USD | 34,848 USD | 35,950 USD | 1.074.358 Stk. | |
35,850 USD | 36,030 USD | 35,600 USD | 35,940 USD | 857.781 Stk. | |
35,740 USD | 36,255 USD | 35,510 USD | 36,120 USD | 695.068 Stk. | |
36,250 USD | 36,890 USD | 36,250 USD | 36,650 USD | 583.769 Stk. | |
36,790 USD | 36,940 USD | 36,140 USD | 36,150 USD | 491.468 Stk. | |
36,390 USD | 36,640 USD | 36,075 USD | 36,260 USD | 554.078 Stk. | |
36,650 USD | 36,960 USD | 36,410 USD | 36,810 USD | 686.676 Stk. | |
36,920 USD | 37,035 USD | 36,410 USD | 36,590 USD | 574.895 Stk. | |
36,630 USD | 36,745 USD | 35,950 USD | 35,970 USD | 424.527 Stk. | |
36,120 USD | 36,135 USD | 35,740 USD | 35,910 USD | 460.821 Stk. | |
35,890 USD | 36,069 USD | 35,320 USD | 35,470 USD | 524.378 Stk. | |
35,430 USD | 35,790 USD | 35,131 USD | 35,610 USD | 510.552 Stk. | |
35,580 USD | 35,960 USD | 35,260 USD | 35,450 USD | 589.421 Stk. | |
35,370 USD | 35,370 USD | 34,480 USD | 34,840 USD | 508.313 Stk. | |
35,190 USD | 35,220 USD | 34,790 USD | 35,190 USD | 468.446 Stk. |