AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu FRONTIER DEVELOP. LS -,05

WKN
A1W2R3
Ticker
FDEV
• 5FD
ISIN
GB00BBT32N39
•
277,500 GBp
-9,000 GBp-3,14 %
Geld
278,000 GBp
(759 Stk.)
Brief
280,000 GBp
(2.379 Stk.)
Marktkapitalisierung
131,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,260 EUR
-0,020 EUR · -0,61 %
17.05.2024, 15:20:44 · 0 Stk.
Frankfurt
verzögert
3,200 EUR
-0,080 EUR · -2,44 %
17.05.2024, 08:01:51 · 0 Stk.
London
verzögert
277,500 GBp
-9,000 GBp · -3,14 %
17.05.2024, 17:35:09 · unbekannt
Quotrix
Echtzeit
3,120 EUR
-0,320 EUR · -9,30 %
17.05.2024, 18:06:46 · 64 Stk.
Düsseldorf
Echtzeit
3,100 EUR
-0,080 EUR · -2,52 %
17.05.2024, 19:31:58 · 0 Stk.
Berlin
Echtzeit
3,320 EUR
-0,140 EUR · -4,05 %
17.05.2024, 21:33:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FRONTIER DEVELOP. LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 GBp219,115 GBp198,800 GBp215,000 GBp103.289 Stk.
215,000 GBp218,000 GBp205,500 GBp205,500 GBp51.838 Stk.
210,000 GBp212,000 GBp203,920 GBp210,500 GBp68.114 Stk.
204,000 GBp210,000 GBp200,500 GBp203,500 GBp190.035 Stk.
200,000 GBp206,000 GBp199,400 GBp206,000 GBp42.878 Stk.
204,000 GBp214,500 GBp201,625 GBp208,500 GBp68.115 Stk.
205,500 GBp213,642 GBp205,500 GBp209,000 GBp46.608 Stk.
209,000 GBp233,139 GBp208,221 GBp228,500 GBp166.469 Stk.
229,000 GBp257,413 GBp228,205 GBp252,000 GBp603.249 Stk.
259,000 GBp259,000 GBp242,500 GBp244,500 GBp174.017 Stk.
245,000 GBp283,000 GBp245,000 GBp265,000 GBp381.497 Stk.
300,000 GBp309,000 GBp268,000 GBp283,000 GBp793.338 Stk.
276,500 GBp307,000 GBp275,000 GBp300,000 GBp371.297 Stk.
302,000 GBp313,797 GBp295,000 GBp299,000 GBp507.303 Stk.
299,000 GBp300,000 GBp281,000 GBp289,500 GBp181.331 Stk.
292,000 GBp297,000 GBp275,000 GBp297,000 GBp287.170 Stk.
297,500 GBp297,500 GBp282,946 GBp286,000 GBp87.617 Stk.
290,000 GBp300,000 GBp288,500 GBp291,500 GBp142.676 Stk.
294,500 GBp294,500 GBp286,500 GBp286,500 GBp48.512 Stk.
287,000 GBp291,995 GBp277,500 GBp277,500 GBp79.157 Stk.
Werbung ausblenden