AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FS BANCORP (WASH.) DL-,01

WKN
A1J1CU
Ticker
FSBW
ISIN
US30263Y1047
• Nasdaq
32,660 USD
-0,420 USD-1,27 %
Geld
32,420 USD
(100 Stk.)
Brief
33,220 USD
(100 Stk.)
Marktkapitalisierung
235,22 Mio. EUR
Dividendenrendite
3,15 %
KGV
7,86
Gewinn pro Aktie
–
Vola 30 Tage
26,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,660 USD
-0,420 USD · -1,27 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FS BANCORP (WASH.) DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,525 USD31,620 USD30,803 USD31,380 USD21.339 Stk.
31,630 USD31,700 USD31,150 USD31,440 USD21.283 Stk.
31,410 USD31,475 USD31,410 USD31,470 USD5.933 Stk.
31,908 USD31,908 USD31,260 USD31,680 USD10.341 Stk.
31,928 USD31,928 USD31,170 USD31,170 USD12.367 Stk.
31,750 USD31,880 USD31,120 USD31,750 USD21.364 Stk.
31,990 USD32,640 USD31,500 USD32,460 USD10.790 Stk.
32,032 USD32,990 USD31,110 USD32,800 USD8.746 Stk.
33,080 USD34,498 USD31,830 USD31,910 USD16.476 Stk.
32,220 USD33,480 USD31,660 USD31,670 USD20.485 Stk.
31,200 USD32,200 USD31,200 USD32,200 USD11.237 Stk.
32,560 USD33,400 USD32,350 USD33,400 USD14.735 Stk.
33,300 USD33,300 USD32,480 USD32,690 USD9.985 Stk.
32,490 USD33,660 USD32,360 USD33,430 USD24.431 Stk.
33,700 USD33,850 USD33,020 USD33,020 USD26.648 Stk.
33,020 USD33,650 USD33,000 USD33,410 USD6.646 Stk.
33,215 USD33,620 USD33,215 USD33,360 USD6.711 Stk.
33,610 USD33,610 USD33,500 USD33,530 USD5.372 Stk.
33,050 USD33,380 USD32,490 USD32,490 USD8.699 Stk.
32,490 USD33,050 USD32,490 USD32,490 USD3.240 Stk.
33,080 USD33,080 USD33,080 USD33,080 USD4.940 Stk.
33,080 USD34,000 USD32,660 USD32,660 USD17.006 Stk.
Werbung ausblenden