Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,510 USD +0,130 USD · +0,41 % 26.04.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,310 USD | 32,920 USD | 31,970 USD | 32,680 USD | 86.373 Stk. | |
32,370 USD | 32,445 USD | 31,650 USD | 31,810 USD | 57.685 Stk. | |
31,460 USD | 31,700 USD | 31,130 USD | 31,200 USD | 60.770 Stk. | |
30,990 USD | 31,430 USD | 30,990 USD | 31,060 USD | 37.610 Stk. | |
31,520 USD | 31,645 USD | 31,100 USD | 31,190 USD | 32.976 Stk. | |
31,010 USD | 31,180 USD | 30,850 USD | 30,990 USD | 27.443 Stk. | |
31,250 USD | 31,530 USD | 30,900 USD | 31,410 USD | 34.214 Stk. | |
31,090 USD | 31,440 USD | 31,090 USD | 31,350 USD | 45.046 Stk. | |
30,600 USD | 31,195 USD | 28,860 USD | 29,600 USD | 72.575 Stk. | |
29,890 USD | 29,890 USD | 29,180 USD | 29,510 USD | 42.911 Stk. | |
29,200 USD | 29,640 USD | 29,150 USD | 29,640 USD | 38.228 Stk. | |
29,920 USD | 29,980 USD | 29,240 USD | 29,540 USD | 47.091 Stk. | |
29,380 USD | 29,540 USD | 28,860 USD | 29,280 USD | 28.088 Stk. | |
29,290 USD | 29,790 USD | 29,030 USD | 29,320 USD | 49.437 Stk. | |
29,220 USD | 29,860 USD | 29,000 USD | 29,860 USD | 71.886 Stk. | |
29,680 USD | 31,230 USD | 29,680 USD | 31,130 USD | 74.177 Stk. | |
31,020 USD | 31,320 USD | 30,700 USD | 31,130 USD | 42.737 Stk. | |
31,200 USD | 31,770 USD | 30,830 USD | 31,610 USD | 28.942 Stk. | |
31,260 USD | 31,800 USD | 31,130 USD | 31,760 USD | 47.222 Stk. | |
31,840 USD | 31,840 USD | 30,425 USD | 31,380 USD | 58.100 Stk. | |
31,190 USD | 31,560 USD | 31,145 USD | 31,510 USD | 30.892 Stk. |