AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST NATIONAL BK. DL 100

WKN
357983
Ticker
FC4
ISIN
US32112J1060
• Nasdaq OTC
195,000 USD
+1,000 USD+0,52 %
Marktkapitalisierung
601,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
1,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
195,000 USD
+1,000 USD · +0,52 %
10.05.2024, 21:07:56 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST NATIONAL BK. DL 100

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,850 USD200,850 USD192,560 USD198,990 USD322 Stk.
201,000 USD201,000 USD198,280 USD199,000 USD115 Stk.
198,960 USD199,000 USD191,180 USD195,960 USD745 Stk.
199,000 USD199,000 USD195,970 USD197,600 USD64 Stk.
197,600 USD199,960 USD195,040 USD198,375 USD110 Stk.
200,000 USD200,000 USD199,920 USD199,920 USD38 Stk.
199,920 USD199,920 USD191,500 USD191,500 USD669 Stk.
193,250 USD196,500 USD193,250 USD196,500 USD31 Stk.
196,960 USD196,960 USD193,000 USD194,000 USD313 Stk.
195,000 USD197,960 USD195,000 USD197,960 USD86 Stk.
198,000 USD200,000 USD198,000 USD200,000 USD26 Stk.
200,000 USD200,000 USD198,150 USD200,000 USD42 Stk.
200,000 USD200,000 USD190,100 USD197,500 USD337 Stk.
199,980 USD199,980 USD194,250 USD194,250 USD41 Stk.
195,000 USD195,000 USD194,180 USD195,000 USD389 Stk.
195,000 USD195,000 USD193,500 USD194,600 USD845 Stk.
194,750 USD197,000 USD194,000 USD194,750 USD1.373 Stk.
194,130 USD194,500 USD194,130 USD194,150 USD447 Stk.
194,150 USD199,940 USD194,000 USD194,000 USD119 Stk.
199,940 USD199,940 USD195,000 USD195,000 USD35 Stk.
Werbung ausblenden