AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Ftai Infrastructure

WKN
A3DNDK
Ticker
FIP
ISIN
US35953C1062
• Nasdaq
8,350 USD
+0,210 USD+2,58 %
Geld
8,340 USD
(1.100 Stk.)
Brief
8,850 USD
(100 Stk.)
Marktkapitalisierung
781,91 Mio. EUR
Dividendenrendite
1,47 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,350 USD
+0,210 USD · +2,58 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Ftai Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,660 USD7,150 USD6,660 USD7,090 USD1.816.808 Stk.
7,100 USD7,785 USD6,970 USD7,780 USD2.232.258 Stk.
7,800 USD7,800 USD7,350 USD7,440 USD1.068.021 Stk.
7,420 USD7,503 USD7,280 USD7,410 USD690.476 Stk.
7,450 USD7,495 USD7,200 USD7,310 USD1.312.809 Stk.
7,430 USD7,520 USD7,285 USD7,420 USD1.632.206 Stk.
7,360 USD7,410 USD7,180 USD7,240 USD1.587.256 Stk.
7,260 USD7,300 USD7,050 USD7,100 USD718.356 Stk.
7,200 USD7,385 USD7,110 USD7,370 USD2.734.285 Stk.
7,500 USD7,500 USD7,220 USD7,300 USD1.294.117 Stk.
7,470 USD7,505 USD7,190 USD7,290 USD2.232.806 Stk.
7,330 USD7,455 USD7,195 USD7,340 USD1.582.379 Stk.
7,060 USD7,710 USD6,995 USD7,510 USD1.516.208 Stk.
7,500 USD7,870 USD7,429 USD7,800 USD930.462 Stk.
7,810 USD7,895 USD7,625 USD7,690 USD1.330.390 Stk.
7,900 USD8,200 USD7,750 USD8,030 USD1.422.709 Stk.
8,150 USD8,395 USD7,940 USD8,370 USD879.338 Stk.
8,400 USD8,450 USD8,185 USD8,260 USD1.424.639 Stk.
8,220 USD8,360 USD8,140 USD8,240 USD755.579 Stk.
8,500 USD8,515 USD8,090 USD8,140 USD1.228.627 Stk.
8,130 USD8,500 USD8,130 USD8,350 USD853.033 Stk.
Werbung ausblenden