AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI FUDAN -A- YC1

WKN
A0M3M6
Ticker
600624
ISIN
CNE0000006S1
• Shanghai
4,210 CNY
+0,050 CNY+1,20 %
Geld
4,210 CNY
(136.600 Stk.)
Brief
4,220 CNY
(341.569 Stk.)
Marktkapitalisierung
371,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,210 CNY
+0,050 CNY · +1,20 %
heute, 09:00:05 · 31.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FUDAN -A- YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,720 CNY4,750 CNY4,560 CNY4,560 CNY5.252.190 Stk.
4,570 CNY4,670 CNY4,540 CNY4,660 CNY3.779.910 Stk.
4,670 CNY4,670 CNY4,470 CNY4,500 CNY4.637.839 Stk.
4,450 CNY4,570 CNY4,440 CNY4,480 CNY4.102.040 Stk.
4,490 CNY4,540 CNY4,410 CNY4,420 CNY3.752.950 Stk.
4,440 CNY4,450 CNY4,030 CNY4,070 CNY11.034.620 Stk.
4,060 CNY4,060 CNY3,670 CNY3,680 CNY12.073.847 Stk.
3,730 CNY3,940 CNY3,730 CNY3,940 CNY9.481.091 Stk.
3,980 CNY3,980 CNY3,840 CNY3,870 CNY6.208.899 Stk.
3,870 CNY3,900 CNY3,780 CNY3,800 CNY5.012.652 Stk.
3,810 CNY3,880 CNY3,700 CNY3,810 CNY5.204.363 Stk.
3,780 CNY3,890 CNY3,780 CNY3,860 CNY4.890.021 Stk.
3,870 CNY3,920 CNY3,870 CNY3,910 CNY4.090.001 Stk.
3,940 CNY4,000 CNY3,910 CNY3,960 CNY4.562.890 Stk.
3,920 CNY4,050 CNY3,920 CNY4,050 CNY5.464.889 Stk.
4,040 CNY4,240 CNY4,030 CNY4,240 CNY5.880.381 Stk.
4,180 CNY4,220 CNY4,030 CNY4,110 CNY8.226.090 Stk.
4,160 CNY4,220 CNY4,130 CNY4,160 CNY6.651.518 Stk.
4,190 CNY4,230 CNY4,140 CNY4,210 CNY5.084.767 Stk.
Werbung ausblenden