Aktie
Alle Kurse zu SHANGHAI FUDAN -A- YC1
- WKN
- A0M3M6
- ISIN
- CNE0000006S1
- Ticker
- 600624
- WKN
- A0M3M6
- Ticker
- 600624
- ISIN
- CNE0000006S1
• Shanghai
4,120 CNY
-0,100 CNY-2,37 %
Geld
4,110 CNY
(313.965 Stk.)
Brief
4,120 CNY
(36.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,120 CNY -0,100 CNY · -2,37 % 10.05.2024, 09:00:03 · 25.300 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI FUDAN -A- YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,490 CNY | 4,540 CNY | 4,410 CNY | 4,420 CNY | 3.752.950 Stk. | |
| 4,440 CNY | 4,450 CNY | 4,030 CNY | 4,070 CNY | 11.034.620 Stk. | |
| 4,060 CNY | 4,060 CNY | 3,670 CNY | 3,680 CNY | 12.073.847 Stk. | |
| 3,730 CNY | 3,940 CNY | 3,730 CNY | 3,940 CNY | 9.481.091 Stk. | |
| 3,980 CNY | 3,980 CNY | 3,840 CNY | 3,870 CNY | 6.208.899 Stk. | |
| 3,870 CNY | 3,900 CNY | 3,780 CNY | 3,800 CNY | 5.012.652 Stk. | |
| 3,810 CNY | 3,880 CNY | 3,700 CNY | 3,810 CNY | 5.204.363 Stk. | |
| 3,780 CNY | 3,890 CNY | 3,780 CNY | 3,860 CNY | 4.890.021 Stk. | |
| 3,870 CNY | 3,920 CNY | 3,870 CNY | 3,910 CNY | 4.090.001 Stk. | |
| 3,940 CNY | 4,000 CNY | 3,910 CNY | 3,960 CNY | 4.562.890 Stk. | |
| 3,920 CNY | 4,050 CNY | 3,920 CNY | 4,050 CNY | 5.464.889 Stk. | |
| 4,040 CNY | 4,240 CNY | 4,030 CNY | 4,240 CNY | 5.880.381 Stk. | |
| 4,180 CNY | 4,220 CNY | 4,030 CNY | 4,110 CNY | 8.226.090 Stk. | |
| 4,160 CNY | 4,220 CNY | 4,130 CNY | 4,160 CNY | 6.651.518 Stk. | |
| 4,190 CNY | 4,230 CNY | 4,140 CNY | 4,210 CNY | 5.084.767 Stk. | |
| 4,220 CNY | 4,310 CNY | 4,150 CNY | 4,190 CNY | 5.208.900 Stk. | |
| 4,210 CNY | 4,270 CNY | 4,160 CNY | 4,220 CNY | 4.059.545 Stk. | |
| 4,230 CNY | 4,250 CNY | 4,100 CNY | 4,120 CNY | 5.540.786 Stk. |