AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu FUJI ELEC HLDG UNS.ADR1/4

WKN
A1JTMP
Land
Japan 🇯🇵
ISIN
US35955T1079
• Nasdaq OTC
15,870 USD
+0,180 USD+1,15 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
51,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,870 USD
+0,180 USD · +1,15 %
gestern, 21:20:30 · 153 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJI ELEC HLDG UNS.ADR1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,273 USD16,450 USD16,270 USD16,450 USD2.825 Stk.
16,450 USD16,890 USD16,110 USD16,380 USD2.801 Stk.
16,888 USD17,130 USD16,710 USD16,760 USD3.950 Stk.
16,730 USD17,120 USD16,610 USD17,075 USD12.192 Stk.
16,880 USD16,880 USD16,880 USD16,880 USD2.194 Stk.
16,430 USD17,170 USD16,430 USD16,810 USD6.594 Stk.
16,148 USD16,320 USD15,480 USD15,480 USD7.274 Stk.
15,610 USD16,085 USD15,610 USD15,930 USD5.524 Stk.
16,200 USD16,570 USD16,120 USD16,271 USD1.964 Stk.
15,778 USD16,200 USD15,610 USD15,610 USD3.407 Stk.
15,470 USD15,610 USD15,470 USD15,500 USD7.179 Stk.
15,685 USD15,730 USD15,650 USD15,690 USD44.962 Stk.
15,850 USD16,609 USD15,850 USD16,020 USD40.325 Stk.
16,370 USD16,410 USD15,570 USD16,210 USD19.063 Stk.
15,965 USD16,250 USD15,570 USD15,760 USD15.330 Stk.
16,000 USD16,280 USD15,940 USD15,990 USD10.223 Stk.
15,825 USD15,825 USD15,590 USD15,590 USD6.340 Stk.
14,890 USD14,906 USD14,820 USD14,820 USD2.304 Stk.
15,300 USD15,390 USD15,238 USD15,302 USD5.717 Stk.
15,530 USD15,580 USD15,425 USD15,436 USD2.647 Stk.
15,738 USD15,738 USD15,510 USD15,690 USD4.507 Stk.
15,935 USD16,005 USD15,870 USD15,870 USD1.342 Stk.
Werbung ausblenden