Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,320 CNY -0,030 CNY · -0,90 % heute, 09:00:06 · 225.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,320 CNY | 3,340 CNY | 3,290 CNY | 3,340 CNY | 20.096.050 Stk. | |
3,330 CNY | 3,350 CNY | 3,300 CNY | 3,300 CNY | 16.270.900 Stk. | |
3,300 CNY | 3,310 CNY | 3,280 CNY | 3,300 CNY | 18.346.913 Stk. | |
3,300 CNY | 3,360 CNY | 3,290 CNY | 3,360 CNY | 30.205.355 Stk. | |
3,360 CNY | 3,380 CNY | 3,320 CNY | 3,340 CNY | 22.776.800 Stk. | |
3,340 CNY | 3,380 CNY | 3,340 CNY | 3,360 CNY | 25.234.608 Stk. | |
3,360 CNY | 3,390 CNY | 3,340 CNY | 3,380 CNY | 29.651.888 Stk. | |
3,380 CNY | 3,450 CNY | 3,360 CNY | 3,410 CNY | 34.399.400 Stk. | |
3,410 CNY | 3,420 CNY | 3,360 CNY | 3,380 CNY | 24.413.851 Stk. | |
3,380 CNY | 3,420 CNY | 3,370 CNY | 3,390 CNY | 24.794.700 Stk. | |
3,380 CNY | 3,440 CNY | 3,360 CNY | 3,420 CNY | 37.924.850 Stk. | |
3,420 CNY | 3,480 CNY | 3,420 CNY | 3,440 CNY | 39.239.601 Stk. | |
3,460 CNY | 3,520 CNY | 3,430 CNY | 3,490 CNY | 48.158.652 Stk. | |
3,480 CNY | 3,500 CNY | 3,390 CNY | 3,400 CNY | 55.284.433 Stk. | |
3,420 CNY | 3,510 CNY | 3,400 CNY | 3,510 CNY | 45.079.230 Stk. | |
3,470 CNY | 3,490 CNY | 3,320 CNY | 3,370 CNY | 93.502.092 Stk. | |
3,350 CNY | 3,450 CNY | 3,350 CNY | 3,400 CNY | 52.259.187 Stk. | |
3,390 CNY | 3,420 CNY | 3,330 CNY | 3,340 CNY | 32.271.300 Stk. | |
3,340 CNY | 3,340 CNY | 3,270 CNY | 3,280 CNY | 33.626.364 Stk. | |
3,280 CNY | 3,330 CNY | 3,270 CNY | 3,300 CNY | 24.125.952 Stk. | |
3,310 CNY | 3,350 CNY | 3,290 CNY | 3,350 CNY | 30.165.850 Stk. | |
3,340 CNY | 3,350 CNY | 3,290 CNY | 3,320 CNY | 32.884.306 Stk. |