AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN LONGKING A YC 1

WKN
A0M4FA
Ticker
600388
ISIN
CNE0000016G5
• Shanghai
12,190 CNY
+0,040 CNY+0,33 %
Geld
12,180 CNY
(145.100 Stk.)
Brief
12,190 CNY
(6.000 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,82 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,190 CNY
+0,040 CNY · +0,33 %
31.05.2024, 09:00:05 · 47.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LONGKING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,770 CNY13,890 CNY13,380 CNY13,740 CNY6.911.500 Stk.
13,650 CNY13,750 CNY13,320 CNY13,340 CNY8.157.400 Stk.
13,350 CNY13,490 CNY12,780 CNY13,090 CNY9.924.190 Stk.
13,200 CNY13,550 CNY13,070 CNY13,450 CNY7.106.602 Stk.
13,450 CNY13,490 CNY13,110 CNY13,240 CNY5.052.700 Stk.
13,250 CNY13,350 CNY13,050 CNY13,160 CNY4.098.852 Stk.
13,150 CNY13,300 CNY12,950 CNY12,980 CNY4.975.723 Stk.
12,980 CNY12,980 CNY12,510 CNY12,680 CNY11.352.554 Stk.
12,680 CNY12,750 CNY12,520 CNY12,630 CNY4.942.600 Stk.
12,620 CNY12,820 CNY12,350 CNY12,810 CNY9.292.695 Stk.
12,780 CNY12,810 CNY12,460 CNY12,500 CNY9.026.000 Stk.
12,490 CNY12,540 CNY12,150 CNY12,280 CNY7.827.331 Stk.
12,200 CNY12,320 CNY11,950 CNY12,040 CNY10.521.855 Stk.
12,080 CNY12,190 CNY11,910 CNY12,010 CNY6.288.568 Stk.
12,020 CNY12,300 CNY11,980 CNY12,150 CNY5.288.650 Stk.
12,250 CNY12,280 CNY12,010 CNY12,180 CNY4.877.500 Stk.
12,220 CNY12,220 CNY12,000 CNY12,040 CNY3.740.200 Stk.
12,030 CNY12,100 CNY11,940 CNY12,020 CNY4.567.600 Stk.
11,920 CNY12,460 CNY11,920 CNY12,150 CNY9.104.950 Stk.
12,160 CNY12,260 CNY12,050 CNY12,190 CNY4.100.050 Stk.
Werbung ausblenden