AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN LONGXI BEA. A YC 1

WKN
A0M4J7
Ticker
600592
ISIN
CNE000001C24
• Shanghai
11,020 CNY
+0,420 CNY+3,96 %
Geld
11,010 CNY
(220.900 Stk.)
Brief
11,020 CNY
(38.400 Stk.)
Marktkapitalisierung
567,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,020 CNY
+0,420 CNY · +3,96 %
gestern, 09:00:04 · 645.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LONGXI BEA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,120 CNY10,120 CNY9,580 CNY9,750 CNY17.909.899 Stk.
9,600 CNY9,840 CNY9,520 CNY9,710 CNY12.160.373 Stk.
9,720 CNY10,130 CNY9,710 CNY10,000 CNY19.840.866 Stk.
9,910 CNY11,000 CNY9,750 CNY10,520 CNY38.591.260 Stk.
10,260 CNY10,330 CNY9,470 CNY9,470 CNY26.204.132 Stk.
9,300 CNY9,960 CNY9,300 CNY9,910 CNY19.062.174 Stk.
9,900 CNY10,390 CNY9,780 CNY10,270 CNY23.387.558 Stk.
10,170 CNY10,770 CNY10,080 CNY10,690 CNY33.674.754 Stk.
10,500 CNY10,650 CNY10,300 CNY10,360 CNY20.909.656 Stk.
10,440 CNY11,150 CNY10,340 CNY10,960 CNY36.208.485 Stk.
10,770 CNY11,080 CNY10,710 CNY11,050 CNY29.830.169 Stk.
10,930 CNY11,150 CNY10,500 CNY10,520 CNY30.073.997 Stk.
10,550 CNY10,720 CNY10,400 CNY10,550 CNY19.896.028 Stk.
10,460 CNY10,710 CNY10,310 CNY10,480 CNY22.926.404 Stk.
10,500 CNY10,510 CNY9,900 CNY9,990 CNY20.996.113 Stk.
10,160 CNY10,340 CNY10,100 CNY10,240 CNY13.960.571 Stk.
10,320 CNY11,100 CNY10,180 CNY10,830 CNY33.863.751 Stk.
10,800 CNY10,850 CNY10,530 CNY10,600 CNY18.138.232 Stk.
10,620 CNY11,100 CNY10,560 CNY11,020 CNY28.679.168 Stk.
Werbung ausblenden