Aktie • Papierindustrie
Alle Kurse zu Zhongmin Energy A
- WKN
- A0M353
- ISIN
- CNE000000W62
- Ticker
- 600163
- WKN
- A0M353
- Ticker
- 600163
- ISIN
- CNE000000W62
• Shanghai
4,520 CNY
-0,090 CNY-1,95 %
Geld
4,510 CNY
(339.500 Stk.)
Brief
4,520 CNY
(32.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,520 CNY -0,090 CNY · -1,95 % 30.04.2024, 09:00:05 · 109.200 Stk. |
Times & Sales
Historische Kurse zu Zhongmin Energy A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,460 CNY | 4,520 CNY | 4,410 CNY | 4,470 CNY | 9.531.868 Stk. | |
| 4,500 CNY | 4,510 CNY | 4,430 CNY | 4,470 CNY | 9.642.188 Stk. | |
| 4,420 CNY | 4,490 CNY | 4,420 CNY | 4,450 CNY | 13.625.700 Stk. | |
| 4,440 CNY | 4,530 CNY | 4,420 CNY | 4,510 CNY | 12.762.447 Stk. | |
| 4,510 CNY | 4,530 CNY | 4,430 CNY | 4,440 CNY | 9.202.269 Stk. | |
| 4,460 CNY | 4,500 CNY | 4,350 CNY | 4,440 CNY | 13.110.420 Stk. | |
| 4,440 CNY | 4,470 CNY | 4,300 CNY | 4,340 CNY | 15.672.909 Stk. | |
| 4,290 CNY | 4,430 CNY | 4,290 CNY | 4,420 CNY | 16.975.575 Stk. | |
| 4,440 CNY | 4,590 CNY | 4,400 CNY | 4,450 CNY | 17.469.000 Stk. | |
| 4,450 CNY | 4,480 CNY | 4,370 CNY | 4,400 CNY | 13.705.474 Stk. | |
| 4,370 CNY | 4,440 CNY | 4,360 CNY | 4,410 CNY | 8.267.501 Stk. | |
| 4,400 CNY | 4,430 CNY | 4,310 CNY | 4,320 CNY | 8.090.200 Stk. | |
| 4,310 CNY | 4,410 CNY | 4,300 CNY | 4,370 CNY | 8.209.700 Stk. | |
| 4,340 CNY | 4,380 CNY | 4,320 CNY | 4,360 CNY | 7.339.600 Stk. | |
| 4,340 CNY | 4,400 CNY | 4,280 CNY | 4,390 CNY | 11.713.798 Stk. | |
| 4,390 CNY | 4,610 CNY | 4,390 CNY | 4,610 CNY | 18.327.044 Stk. | |
| 4,540 CNY | 4,590 CNY | 4,440 CNY | 4,520 CNY | 18.107.337 Stk. |