Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,140 CNY -0,040 CNY · -1,83 % gestern, 09:00:04 · 73.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,120 CNY | 2,150 CNY | 2,040 CNY | 2,080 CNY | 36.592.908 Stk. | |
2,070 CNY | 2,080 CNY | 1,970 CNY | 1,980 CNY | 39.027.170 Stk. | |
1,980 CNY | 2,090 CNY | 1,980 CNY | 2,090 CNY | 33.976.696 Stk. | |
2,100 CNY | 2,110 CNY | 2,070 CNY | 2,080 CNY | 24.910.557 Stk. | |
2,060 CNY | 2,110 CNY | 2,060 CNY | 2,080 CNY | 19.446.205 Stk. | |
2,080 CNY | 2,100 CNY | 2,050 CNY | 2,070 CNY | 19.023.597 Stk. | |
2,060 CNY | 2,080 CNY | 2,050 CNY | 2,060 CNY | 16.638.292 Stk. | |
2,060 CNY | 2,080 CNY | 2,050 CNY | 2,070 CNY | 15.992.550 Stk. | |
2,060 CNY | 2,090 CNY | 2,060 CNY | 2,070 CNY | 16.640.811 Stk. | |
2,060 CNY | 2,100 CNY | 2,060 CNY | 2,100 CNY | 19.915.070 Stk. | |
2,080 CNY | 2,150 CNY | 2,070 CNY | 2,150 CNY | 36.221.092 Stk. | |
2,140 CNY | 2,150 CNY | 2,120 CNY | 2,130 CNY | 16.099.662 Stk. | |
2,150 CNY | 2,160 CNY | 2,140 CNY | 2,160 CNY | 22.291.430 Stk. | |
2,160 CNY | 2,170 CNY | 2,130 CNY | 2,150 CNY | 17.184.820 Stk. | |
2,150 CNY | 2,170 CNY | 2,130 CNY | 2,130 CNY | 19.502.882 Stk. | |
2,130 CNY | 2,160 CNY | 2,130 CNY | 2,150 CNY | 18.508.656 Stk. | |
2,150 CNY | 2,220 CNY | 2,140 CNY | 2,180 CNY | 43.779.928 Stk. | |
2,150 CNY | 2,160 CNY | 2,120 CNY | 2,140 CNY | 28.000.600 Stk. |